時価総額 $2.10T
0.84%
ボリューム24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00030016 | $0.00029443 | $0.00035194 | $0.00035174 | $2,078 | - |
| Aug-05 2024 | $0.00034988 | $0.00032391 | $0.00039983 | $0.00039983 | $3,994 | - |
| Aug-04 2024 | $0.00042297 | $0.00042075 | $0.00046493 | $0.0004492 | $875 | - |
| Aug-03 2024 | $0.00044926 | $0.00043951 | $0.00045416 | $0.00044966 | $592 | - |
| Aug-02 2024 | $0.00045648 | $0.00045383 | $0.00050397 | $0.00049394 | $1,659 | - |
| Aug-01 2024 | $0.00049393 | $0.00046794 | $0.00051227 | $0.00051142 | $2,047 | - |
| Jul-31 2024 | $0.00051547 | $0.00049226 | $0.00051974 | $0.00051974 | $4,778 | - |
| Jul-30 2024 | $0.00052015 | $0.00051931 | $0.00056479 | $0.00056285 | $4,133 | - |
| Jul-29 2024 | $0.0005645 | $0.00053853 | $0.00057397 | $0.00054056 | $6,068 | - |
| Jul-28 2024 | $0.00054026 | $0.00054026 | $0.00060995 | $0.00060995 | $9,150 | - |
| Jul-27 2024 | $0.00060083 | $0.00060021 | $0.00067885 | $0.00067885 | $5,639 | - |
| Jul-26 2024 | $0.00068002 | $0.00063154 | $0.00070123 | $0.00070123 | $13,183 | - |
| Jul-25 2024 | $0.00064712 | $0.00060713 | $0.00067776 | $0.00067776 | $7,791 | - |
| Jul-24 2024 | $0.00067725 | $0.00067725 | $0.00074316 | $0.00074316 | $5,745 | - |
| Jul-23 2024 | $0.00076936 | $0.00075689 | $0.0008279 | $0.0008279 | $8,924 | - |