時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017683 | $0.017683 | $0.018503 | $0.018372 | $2,325 | - |
| Oct-02 2025 | $0.018549 | $0.017802 | $0.018551 | $0.018444 | $6,392 | - |
| Oct-01 2025 | $0.018023 | $0.018023 | $0.018968 | $0.018778 | $5,523 | - |
| Sep-30 2025 | $0.018561 | $0.018455 | $0.019594 | $0.019594 | $3,287 | - |
| Sep-29 2025 | $0.019315 | $0.019103 | $0.019793 | $0.019144 | $4,688 | - |
| Sep-28 2025 | $0.019115 | $0.018841 | $0.01952 | $0.019267 | $2,870 | - |
| Sep-27 2025 | $0.019249 | $0.018352 | $0.019349 | $0.018895 | $5,891 | - |
| Sep-26 2025 | $0.018911 | $0.018911 | $0.01971 | $0.019552 | $2,463 | - |
| Sep-25 2025 | $0.019257 | $0.019257 | $0.019795 | $0.019374 | $4,874 | - |
| Sep-24 2025 | $0.019262 | $0.019262 | $0.020327 | $0.020156 | $3,632 | - |
| Sep-23 2025 | $0.020039 | $0.019702 | $0.020723 | $0.020723 | $3,187 | - |
| Sep-22 2025 | $0.020824 | $0.020268 | $0.021075 | $0.020978 | $10,018 | - |
| Sep-21 2025 | $0.0207 | $0.020163 | $0.0207 | $0.020524 | $4,901 | - |
| Sep-20 2025 | $0.020446 | $0.020446 | $0.021975 | $0.021861 | $5,095 | - |
| Sep-19 2025 | $0.021215 | $0.020789 | $0.021907 | $0.021384 | $10,708 | - |