時価総額 $3.42T
-1.44%
ボリューム24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
32 秒 前
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.013005 | $0.012745 | $0.01394 | $0.01394 | $1,708 | - |
| Nov-15 2025 | $0.013972 | $0.012873 | $0.014406 | $0.013445 | $2,293 | - |
| Nov-14 2025 | $0.013403 | $0.012688 | $0.013899 | $0.013697 | $4,712 | - |
| Nov-13 2025 | $0.013714 | $0.013667 | $0.014553 | $0.013802 | $2,041 | - |
| Nov-12 2025 | $0.013911 | $0.01385 | $0.014763 | $0.014272 | $3,563 | - |
| Nov-11 2025 | $0.014259 | $0.01334 | $0.015026 | $0.014043 | $6,484 | - |
| Nov-10 2025 | $0.01424 | $0.014009 | $0.014844 | $0.014297 | $4,567 | - |
| Nov-09 2025 | $0.014153 | $0.013829 | $0.015593 | $0.015012 | $5,119 | - |
| Nov-08 2025 | $0.015115 | $0.014177 | $0.015683 | $0.014528 | $6,325 | - |
| Nov-07 2025 | $0.014608 | $0.014024 | $0.015113 | $0.014715 | $6,589 | - |
| Nov-06 2025 | $0.014403 | $0.012908 | $0.015018 | $0.012908 | $16,747 | - |
| Nov-05 2025 | $0.012917 | $0.011048 | $0.013532 | $0.011048 | $8,504 | - |
| Nov-04 2025 | $0.011589 | $0.011008 | $0.012156 | $0.011505 | $5,239 | - |
| Nov-03 2025 | $0.01155 | $0.01155 | $0.01222 | $0.012201 | $3,252 | - |
| Nov-02 2025 | $0.012069 | $0.011976 | $0.012245 | $0.01211 | $1,574 | - |