時価総額 $2.61T
-0.16%
ボリューム24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00704314 | $0.00695539 | $0.00727526 | $0.00709594 | $825 | - |
| Mar-19 2026 | $0.00691466 | $0.00686728 | $0.00728046 | $0.00717107 | $873 | - |
| Mar-18 2026 | $0.00719564 | $0.00700826 | $0.00761666 | $0.00725671 | $1,301 | - |
| Mar-17 2026 | $0.00729649 | $0.0072663 | $0.00762871 | $0.00759789 | $480 | - |
| Mar-16 2026 | $0.00757079 | $0.00753732 | $0.00792832 | $0.00763462 | $682 | - |
| Mar-15 2026 | $0.00765075 | $0.00752762 | $0.00802626 | $0.00777146 | $621 | - |
| Mar-14 2026 | $0.00768064 | $0.00761376 | $0.00807492 | $0.00789293 | $830 | - |
| Mar-13 2026 | $0.00791309 | $0.00776122 | $0.00842683 | $0.00842683 | $1,335 | - |
| Mar-12 2026 | $0.00842715 | $0.00817816 | $0.00859439 | $0.00841693 | $1,015 | - |
| Mar-11 2026 | $0.00819757 | $0.00774985 | $0.0082328 | $0.00781272 | $1,121 | - |
| Mar-10 2026 | $0.00780821 | $0.00760584 | $0.00794593 | $0.00784704 | $673 | - |
| Mar-09 2026 | $0.00789801 | $0.00748323 | $0.00789801 | $0.00757633 | $574 | - |
| Mar-08 2026 | $0.00758752 | $0.00741804 | $0.00786955 | $0.00748727 | $1,215 | - |
| Mar-07 2026 | $0.0074659 | $0.00743858 | $0.00787042 | $0.00774206 | $1,001 | - |
| Mar-06 2026 | $0.0077792 | $0.00756352 | $0.0077792 | $0.00774373 | $733 | - |