時価総額 $3.39T
6.87%
ボリューム24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
硬貨
31.785
+11
取引所
885
最後の更新
21 秒 前
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.027312 | $0.027169 | $0.027936 | $0.02769 | $4,527 | - |
| May-07 2025 | $0.028149 | $0.02737 | $0.028149 | $0.027728 | $5,217 | - |
| May-06 2025 | $0.027913 | $0.02691 | $0.028191 | $0.027554 | $8,620 | - |
| May-05 2025 | $0.027576 | $0.026918 | $0.027849 | $0.02761 | $6,554 | - |
| May-04 2025 | $0.027858 | $0.027251 | $0.027937 | $0.027737 | $6,205 | - |
| May-03 2025 | $0.027813 | $0.027211 | $0.028186 | $0.028186 | $7,015 | - |
| May-02 2025 | $0.027809 | $0.027547 | $0.028202 | $0.028 | $4,910 | - |
| May-01 2025 | $0.028183 | $0.027968 | $0.028611 | $0.028228 | $2,784 | - |
| Apr-30 2025 | $0.027558 | $0.027555 | $0.029554 | $0.029554 | $8,527 | - |
| Apr-29 2025 | $0.029042 | $0.028858 | $0.029723 | $0.02963 | $4,709 | - |
| Apr-28 2025 | $0.029787 | $0.029125 | $0.030699 | $0.029125 | $6,157 | - |
| Apr-27 2025 | $0.029582 | $0.029222 | $0.030647 | $0.030024 | $5,686 | - |
| Apr-26 2025 | $0.030004 | $0.030004 | $0.031729 | $0.031195 | $4,360 | - |
| Apr-25 2025 | $0.031059 | $0.029764 | $0.031198 | $0.030075 | $6,803 | - |
| Apr-24 2025 | $0.030225 | $0.029802 | $0.031635 | $0.030055 | $13,987 | - |