時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024041 | $0.023364 | $0.024703 | $0.023364 | $6,931 | - |
| Aug-17 2025 | $0.023412 | $0.023104 | $0.024121 | $0.023821 | $2,219 | - |
| Aug-16 2025 | $0.023986 | $0.023698 | $0.024205 | $0.024179 | $4,809 | - |
| Aug-15 2025 | $0.024722 | $0.023956 | $0.025065 | $0.024671 | $9,984 | - |
| Aug-14 2025 | $0.024617 | $0.02448 | $0.025111 | $0.02472 | $8,010 | - |
| Aug-13 2025 | $0.024606 | $0.023885 | $0.024812 | $0.024457 | $6,737 | - |
| Aug-12 2025 | $0.024342 | $0.02366 | $0.024342 | $0.024135 | $5,604 | - |
| Aug-11 2025 | $0.023881 | $0.023784 | $0.024499 | $0.023954 | $5,034 | - |
| Aug-10 2025 | $0.023929 | $0.023925 | $0.024756 | $0.024156 | $4,494 | - |
| Aug-09 2025 | $0.024226 | $0.024226 | $0.025462 | $0.024776 | $9,870 | - |
| Aug-08 2025 | $0.025231 | $0.024399 | $0.025566 | $0.025475 | $8,872 | - |
| Aug-07 2025 | $0.02549 | $0.024451 | $0.025542 | $0.024514 | $7,418 | - |
| Aug-06 2025 | $0.024622 | $0.024096 | $0.025361 | $0.024385 | $6,040 | - |
| Aug-05 2025 | $0.024386 | $0.023984 | $0.024967 | $0.024442 | $7,709 | - |
| Aug-04 2025 | $0.02463 | $0.024031 | $0.025296 | $0.024087 | $4,727 | - |