時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00816114 | $0.00801375 | $0.00838756 | $0.00825122 | $1,487 | - |
| Feb-26 2026 | $0.0082068 | $0.00812153 | $0.00840786 | $0.00821943 | $1,367 | - |
| Feb-25 2026 | $0.00836368 | $0.00836368 | $0.0091252 | $0.00868218 | $938 | - |
| Feb-24 2026 | $0.00865654 | $0.00815906 | $0.00865719 | $0.00844274 | $647 | - |
| Feb-23 2026 | $0.00837205 | $0.00834963 | $0.00877526 | $0.00851999 | $606 | - |
| Feb-22 2026 | $0.00841323 | $0.00834968 | $0.00861108 | $0.00861108 | $1,047 | - |
| Feb-21 2026 | $0.00860197 | $0.00860197 | $0.00884705 | $0.00880579 | $406 | - |
| Feb-20 2026 | $0.00878296 | $0.00844436 | $0.00893322 | $0.0086106 | $878 | - |
| Feb-19 2026 | $0.00863053 | $0.00860928 | $0.00880435 | $0.00879101 | $660 | - |
| Feb-18 2026 | $0.00879465 | $0.00876924 | $0.00906115 | $0.00896546 | $490 | - |
| Feb-17 2026 | $0.00894556 | $0.00881425 | $0.0090373 | $0.0090373 | $954 | - |
| Feb-16 2026 | $0.00899031 | $0.00884278 | $0.00903721 | $0.00898814 | $866 | - |
| Feb-15 2026 | $0.00899446 | $0.0089353 | $0.00919036 | $0.00911959 | $909 | - |
| Feb-14 2026 | $0.00915715 | $0.00906051 | $0.00979652 | $0.00911721 | $767 | - |
| Feb-13 2026 | $0.00912646 | $0.00871187 | $0.00915438 | $0.00908847 | $958 | - |