時価総額 $2.45T
-2.31%
ボリューム24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
BRICS Chain (BRICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $14.67 | $14.52 | $15.61 | $14.89 | $18,935 | - |
| Feb-25 2026 | $15.27 | $13.67 | $15.27 | $13.97 | $17,939 | - |
| Feb-24 2026 | $13.87 | $13.55 | $14.89 | $14.89 | $16,427 | - |
| Feb-23 2026 | $14.83 | $13.76 | $14.97 | $14.97 | $17,303 | - |
| Feb-22 2026 | $14.72 | $14.16 | $15.13 | $14.83 | $17,907 | - |
| Feb-21 2026 | $14.94 | $14.56 | $15.90 | $14.73 | $18,172 | - |
| Feb-20 2026 | $15.02 | $14.30 | $15.20 | $14.77 | $18,481 | - |
| Feb-19 2026 | $14.30 | $14.30 | $15.56 | $15.42 | $17,080 | - |
| Feb-18 2026 | $15.41 | $14.28 | $16.23 | $16.23 | $17,951 | - |
| Feb-17 2026 | $15.89 | $14.92 | $16.52 | $16.49 | $19,323 | - |
| Feb-16 2026 | $16.73 | $15.12 | $17.93 | $15.12 | $19,987 | - |
| Feb-15 2026 | $14.76 | $14.76 | $16.87 | $16.45 | $17,367 | - |
| Feb-14 2026 | $16.01 | $14.07 | $16.01 | $14.39 | $19,639 | - |
| Feb-13 2026 | $14.14 | $11.72 | $15.51 | $12.18 | $17,630 | - |
| Feb-12 2026 | $12.47 | $11.78 | $13.71 | $13.40 | $15,464 | - |