時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
32 秒 前
BRICS Chain (BRICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $24.55 | $24.23 | $24.89 | $24.47 | $1,134,971 | - |
| Dec-26 2025 | $24.55 | $23.64 | $24.71 | $24.35 | $1,086,715 | - |
| Dec-25 2025 | $24.17 | $23.79 | $24.83 | $24.29 | $1,105,082 | - |
| Dec-24 2025 | $23.95 | $22.86 | $25.23 | $23.72 | $1,125,360 | - |
| Dec-23 2025 | $23.64 | $23.64 | $25.08 | $24.29 | $1,133,595 | - |
| Dec-22 2025 | $24.24 | $24.08 | $25.90 | $25.18 | $1,101,033 | - |
| Dec-21 2025 | $24.87 | $24.03 | $25.87 | $24.30 | $1,194,189 | - |
| Dec-20 2025 | $24.33 | $24.16 | $26.77 | $26.74 | $1,108,755 | - |
| Dec-19 2025 | $26.70 | $25.56 | $28.30 | $25.71 | $1,316,721 | - |
| Dec-18 2025 | $25.69 | $25.13 | $26.42 | $25.13 | $1,371,356 | - |
| Dec-17 2025 | $25.62 | $25.62 | $28.98 | $28.74 | $1,327,042 | - |
| Dec-16 2025 | $27.78 | $26.76 | $30.34 | $30.27 | $1,546,110 | - |
| Dec-15 2025 | $29.55 | $27.68 | $31.90 | $29.89 | $1,647,688 | - |
| Dec-14 2025 | $29.43 | $26.47 | $29.90 | $27.18 | $1,723,534 | - |
| Dec-13 2025 | $27.26 | $23.22 | $27.70 | $23.22 | $1,396,747 | - |