時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
44 秒 前
BRICS Chain (BRICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $44.54 | $38.62 | $44.95 | $39.20 | $2,771,026 | - |
| Oct-02 2025 | $39.36 | $32.85 | $39.36 | $33.87 | $2,102,554 | - |
| Oct-01 2025 | $33.61 | $32.44 | $33.71 | $32.95 | $1,900,214 | - |
| Sep-30 2025 | $32.94 | $31.94 | $33.62 | $33.38 | $1,833,401 | - |
| Sep-29 2025 | $33.55 | $31.14 | $34.53 | $31.19 | $2,025,210 | - |
| Sep-28 2025 | $30.75 | $30.33 | $33.59 | $31.09 | $1,918,229 | - |
| Sep-27 2025 | $30.97 | $27.34 | $33.23 | $27.42 | $1,828,313 | - |
| Sep-26 2025 | $27.54 | $26.65 | $28.37 | $26.78 | $1,654,133 | - |
| Sep-25 2025 | $27.17 | $26.33 | $28.72 | $27.50 | $1,448,554 | - |
| Sep-24 2025 | $27.21 | $25.30 | $27.21 | $25.98 | $1,492,569 | - |
| Sep-23 2025 | $25.89 | $24.75 | $27.38 | $26.02 | $1,443,681 | - |
| Sep-22 2025 | $25.85 | $23.61 | $25.85 | $24.83 | $1,519,453 | - |
| Sep-21 2025 | $24.66 | $23.61 | $25.54 | $24.53 | $1,411,358 | - |
| Sep-20 2025 | $25.01 | $22.30 | $27.04 | $22.45 | $1,383,424 | - |
| Sep-19 2025 | $22.45 | $19.94 | $22.83 | $20.14 | $1,287,810 | - |