時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.212794 | $0.202242 | $0.212794 | $0.202695 | $507,169 | $15,392,065 |
| Jul-13 2025 | $0.203435 | $0.196271 | $0.203491 | $0.197191 | $336,828 | $14,715,121 |
| Jul-12 2025 | $0.20232 | $0.192305 | $0.202326 | $0.19557 | $435,271 | $14,634,432 |
| Jul-11 2025 | $0.195214 | $0.192936 | $0.202024 | $0.197432 | $402,858 | $14,120,435 |
| Jul-10 2025 | $0.196771 | $0.184008 | $0.19823 | $0.184352 | $345,542 | $14,233,089 |
| Jul-09 2025 | $0.18331 | $0.170707 | $0.18331 | $0.171656 | $398,502 | $13,259,412 |
| Jul-08 2025 | $0.170689 | $0.168197 | $0.174481 | $0.171504 | $286,320 | $12,346,474 |
| Jul-07 2025 | $0.17115 | $0.169561 | $0.180885 | $0.180885 | $324,247 | $12,379,863 |
| Jul-06 2025 | $0.180867 | $0.17582 | $0.186396 | $0.179965 | $298,695 | $13,082,726 |
| Jul-05 2025 | $0.180093 | $0.177895 | $0.181495 | $0.178479 | $258,292 | $13,026,708 |
| Jul-04 2025 | $0.182644 | $0.176667 | $0.191418 | $0.188343 | $308,020 | $13,211,230 |
| Jul-03 2025 | $0.187668 | $0.178439 | $0.19143 | $0.185006 | $311,668 | $13,574,662 |
| Jul-02 2025 | $0.185169 | $0.17168 | $0.185816 | $0.17382 | $345,183 | $13,393,905 |
| Jul-01 2025 | $0.175049 | $0.171159 | $0.182944 | $0.181528 | $345,425 | $12,661,867 |
| Jun-30 2025 | $0.182822 | $0.177303 | $0.194184 | $0.193834 | $570,726 | $13,224,095 |