時価総額 $3.49T
0.18%
ボリューム24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
4 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.116856 | $0.11608 | $0.122781 | $0.11738 | $409,780 | $9,420,127 |
| Nov-14 2025 | $0.117758 | $0.113709 | $0.123044 | $0.121298 | $772,501 | $9,492,805 |
| Nov-13 2025 | $0.121653 | $0.121329 | $0.130376 | $0.123976 | $678,699 | $9,806,824 |
| Nov-12 2025 | $0.12365 | $0.122894 | $0.128052 | $0.125061 | $1,082,912 | $9,967,787 |
| Nov-11 2025 | $0.125915 | $0.125029 | $0.127527 | $0.125846 | $395,574 | $10,150,340 |
| Nov-10 2025 | $0.124966 | $0.124301 | $0.128818 | $0.126664 | $525,852 | $10,073,902 |
| Nov-09 2025 | $0.125153 | $0.122203 | $0.132336 | $0.122203 | $1,176,802 | $10,088,936 |
| Nov-08 2025 | $0.121358 | $0.119341 | $0.136873 | $0.136402 | $1,254,512 | $9,783,042 |
| Nov-07 2025 | $0.133908 | $0.119589 | $0.135739 | $0.12301 | $481,797 | $10,794,711 |
| Nov-06 2025 | $0.122857 | $0.122857 | $0.127759 | $0.126384 | $355,083 | $9,903,841 |
| Nov-05 2025 | $0.126831 | $0.122343 | $0.129528 | $0.129029 | $485,643 | $10,224,247 |
| Nov-04 2025 | $0.128568 | $0.127781 | $0.135996 | $0.130251 | $445,589 | $10,364,244 |
| Nov-03 2025 | $0.132249 | $0.127182 | $0.132872 | $0.132001 | $348,563 | $10,660,933 |
| Nov-02 2025 | $0.133061 | $0.126584 | $0.140999 | $0.130324 | $555,978 | $10,713,090 |
| Nov-01 2025 | $0.131443 | $0.126803 | $0.140766 | $0.135142 | $795,277 | $10,582,862 |