時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.224968 | $0.220353 | $0.231533 | $0.22681 | $1,268,690 | $17,575,739 |
| Aug-17 2025 | $0.226912 | $0.22007 | $0.233302 | $0.22007 | $1,035,676 | $17,727,581 |
| Aug-16 2025 | $0.222083 | $0.221462 | $0.230523 | $0.230523 | $1,082,330 | $17,350,323 |
| Aug-15 2025 | $0.230204 | $0.214363 | $0.235414 | $0.216815 | $1,510,966 | $17,984,780 |
| Aug-14 2025 | $0.225607 | $0.20764 | $0.22715 | $0.22715 | $1,050,432 | $17,174,395 |
| Aug-13 2025 | $0.224204 | $0.213046 | $0.234105 | $0.221256 | $1,557,044 | $16,619,214 |
| Aug-12 2025 | $0.205332 | $0.180912 | $0.208241 | $0.182452 | $937,916 | $15,220,316 |
| Aug-11 2025 | $0.183126 | $0.183126 | $0.193222 | $0.190405 | $565,417 | $13,570,659 |
| Aug-10 2025 | $0.190312 | $0.190308 | $0.20234 | $0.193382 | $499,149 | $14,103,143 |
| Aug-09 2025 | $0.194971 | $0.176725 | $0.194971 | $0.179498 | $658,822 | $14,448,447 |
| Aug-08 2025 | $0.179579 | $0.179019 | $0.182981 | $0.179912 | $592,503 | $13,307,798 |
| Aug-07 2025 | $0.182168 | $0.175984 | $0.18955 | $0.189461 | $793,462 | $13,499,649 |
| Aug-06 2025 | $0.189846 | $0.185528 | $0.189846 | $0.187131 | $425,793 | $14,066,988 |
| Aug-05 2025 | $0.18682 | $0.186089 | $0.190799 | $0.188688 | $346,995 | $13,842,775 |
| Aug-04 2025 | $0.188436 | $0.188327 | $0.196874 | $0.194711 | $368,113 | $13,962,518 |