時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.177556 | $0.17441 | $0.187066 | $0.175215 | $472,838 | $12,757,934 |
| May-05 2025 | $0.175523 | $0.167068 | $0.180608 | $0.168419 | $647,016 | $12,611,814 |
| May-04 2025 | $0.170613 | $0.164131 | $0.172665 | $0.172665 | $831,180 | $12,104,069 |
| May-03 2025 | $0.173173 | $0.173173 | $0.183319 | $0.180449 | $938,387 | $12,285,716 |
| May-02 2025 | $0.181063 | $0.172986 | $0.182705 | $0.174651 | $574,282 | $12,845,458 |
| May-01 2025 | $0.174685 | $0.171217 | $0.178082 | $0.173046 | $387,211 | $12,392,982 |
| Apr-30 2025 | $0.172592 | $0.162218 | $0.17295 | $0.164894 | $490,382 | $12,244,476 |
| Apr-29 2025 | $0.165383 | $0.161864 | $0.167092 | $0.161864 | $595,566 | $11,733,025 |
| Apr-28 2025 | $0.160745 | $0.155779 | $0.161067 | $0.159378 | $600,668 | $11,404,004 |
| Apr-27 2025 | $0.158386 | $0.154348 | $0.158889 | $0.156756 | $539,668 | $11,236,638 |
| Apr-26 2025 | $0.157405 | $0.156721 | $0.161629 | $0.16137 | $393,196 | $11,167,063 |
| Apr-25 2025 | $0.161487 | $0.159544 | $0.169568 | $0.159544 | $322,450 | $11,456,634 |
| Apr-24 2025 | $0.160279 | $0.155859 | $0.169009 | $0.167967 | $469,350 | $11,370,932 |
| Apr-23 2025 | $0.168262 | $0.163753 | $0.169514 | $0.163753 | $333,222 | $11,937,309 |
| Apr-22 2025 | $0.160667 | $0.141674 | $0.161092 | $0.147023 | $382,323 | $11,398,474 |