時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.099964 | $0.099796 | $0.102151 | $0.101648 | $254,085 | $8,058,382 |
| Dec-24 2025 | $0.101772 | $0.097703 | $0.101772 | $0.098789 | $239,365 | $8,204,124 |
| Dec-23 2025 | $0.098847 | $0.098442 | $0.101073 | $0.10023 | $230,664 | $7,968,347 |
| Dec-22 2025 | $0.101254 | $0.098302 | $0.101254 | $0.099558 | $282,948 | $8,162,352 |
| Dec-21 2025 | $0.099972 | $0.098992 | $0.102366 | $0.100605 | $309,694 | $8,059,036 |
| Dec-20 2025 | $0.099877 | $0.098855 | $0.101443 | $0.098931 | $166,527 | $8,051,369 |
| Dec-19 2025 | $0.09869 | $0.097041 | $0.101551 | $0.100029 | $356,771 | $7,955,684 |
| Dec-18 2025 | $0.100952 | $0.09396 | $0.111638 | $0.098967 | $301,348 | $8,138,022 |
| Dec-17 2025 | $0.099621 | $0.099569 | $0.101445 | $0.100857 | $328,379 | $8,030,713 |
| Dec-16 2025 | $0.10099 | $0.09974 | $0.103047 | $0.102519 | $138,509 | $8,141,120 |
| Dec-15 2025 | $0.102124 | $0.101281 | $0.106301 | $0.104693 | $512,288 | $8,232,519 |
| Dec-14 2025 | $0.104558 | $0.104558 | $0.110052 | $0.109893 | $332,537 | $8,428,757 |
| Dec-13 2025 | $0.109543 | $0.108375 | $0.111217 | $0.109409 | $250,537 | $8,830,569 |
| Dec-12 2025 | $0.109558 | $0.109551 | $0.111532 | $0.110574 | $138,981 | $8,831,793 |
| Dec-11 2025 | $0.110239 | $0.109545 | $0.112368 | $0.111718 | $313,304 | $8,886,705 |