時価総額 $2.55T
-1.63%
ボリューム24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
硬貨
28.288
+17
取引所
885
最後の更新
12 秒 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.120724 | $0.110689 | $0.136179 | $0.134278 | $335,794 | $7,229,450 |
| Jul-27 2024 | $0.131217 | $0.130052 | $0.136145 | $0.135483 | $327,297 | $7,857,826 |
| Jul-26 2024 | $0.137205 | $0.124617 | $0.144974 | $0.12883 | $341,560 | $8,216,435 |
| Jul-25 2024 | $0.118141 | $0.118141 | $0.182011 | $0.181777 | $702,331 | $7,074,789 |
| Jul-24 2024 | $0.181906 | $0.176232 | $0.188255 | $0.176613 | $152,879 | $10,893,283 |
| Jul-23 2024 | $0.175201 | $0.175201 | $0.182279 | $0.179906 | $130,881 | $10,491,787 |
| Jul-22 2024 | $0.180256 | $0.176485 | $0.185441 | $0.179184 | $150,627 | $10,794,495 |
| Jul-21 2024 | $0.186017 | $0.175504 | $0.186356 | $0.179141 | $160,960 | $11,139,466 |
| Jul-20 2024 | $0.180385 | $0.177161 | $0.186426 | $0.18506 | $174,676 | $10,802,222 |
| Jul-19 2024 | $0.181011 | $0.164337 | $0.181011 | $0.169758 | $201,131 | $10,839,715 |
| Jul-18 2024 | $0.169738 | $0.167167 | $0.181432 | $0.181432 | $189,965 | $10,164,620 |
| Jul-17 2024 | $0.181783 | $0.180093 | $0.186586 | $0.180593 | $150,532 | $10,885,946 |
| Jul-16 2024 | $0.180187 | $0.177618 | $0.190535 | $0.18979 | $166,577 | $10,790,348 |
| Jul-15 2024 | $0.191039 | $0.188523 | $0.203017 | $0.192782 | $187,607 | $11,440,204 |
| Jul-14 2024 | $0.19354 | $0.19354 | $0.211537 | $0.20591 | $136,365 | $11,589,969 |