時価総額 $2.40T
0%
ボリューム24h $103.56B
-13.5%
BTC % 52.57%
-0.15%
ETH % 13.75%
-0.21%
硬貨
28.582
+9
取引所
885
最後の更新
43 秒 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.206456 | $0.192777 | $0.23025 | $0.229203 | $395,018 | $12,896,499 |
| Aug-24 2024 | $0.231779 | $0.231779 | $0.248782 | $0.247258 | $273,655 | $14,478,287 |
| Aug-23 2024 | $0.235179 | $0.207707 | $0.235179 | $0.216779 | $374,313 | $14,690,702 |
| Aug-22 2024 | $0.216869 | $0.173822 | $0.216869 | $0.17716 | $536,467 | $13,549,297 |
| Aug-21 2024 | $0.176614 | $0.15723 | $0.176614 | $0.159339 | $232,262 | $11,036,745 |
| Aug-20 2024 | $0.159568 | $0.150646 | $0.159568 | $0.151154 | $205,968 | $9,977,275 |
| Aug-19 2024 | $0.151581 | $0.14866 | $0.15262 | $0.151307 | $273,278 | $9,513,900 |
| Aug-18 2024 | $0.149582 | $0.140628 | $0.149582 | $0.141421 | $287,310 | $9,373,016 |
| Aug-17 2024 | $0.141624 | $0.138871 | $0.144001 | $0.14204 | $286,225 | $8,871,798 |
| Aug-16 2024 | $0.142254 | $0.133704 | $0.142892 | $0.135268 | $276,990 | $8,913,443 |
| Aug-15 2024 | $0.135197 | $0.135197 | $0.141498 | $0.140513 | $378,038 | $8,474,651 |
| Aug-14 2024 | $0.14053 | $0.137236 | $0.144111 | $0.142601 | $767,085 | $8,812,344 |
| Aug-13 2024 | $0.142641 | $0.137763 | $0.146395 | $0.138976 | $814,963 | $8,969,319 |
| Aug-12 2024 | $0.143392 | $0.121357 | $0.143392 | $0.121357 | $221,913 | $9,024,128 |
| Aug-11 2024 | $0.121825 | $0.120552 | $0.131779 | $0.122309 | $235,479 | $7,675,563 |