時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.135197 | $0.135197 | $0.141498 | $0.140513 | $378,038 | $8,474,651 |
| Aug-14 2024 | $0.14053 | $0.137236 | $0.144111 | $0.142601 | $767,085 | $8,812,344 |
| Aug-13 2024 | $0.142641 | $0.137763 | $0.146395 | $0.138976 | $814,963 | $8,969,319 |
| Aug-12 2024 | $0.143392 | $0.121357 | $0.143392 | $0.121357 | $221,913 | $9,024,128 |
| Aug-11 2024 | $0.121825 | $0.120552 | $0.131779 | $0.122309 | $235,479 | $7,675,563 |
| Aug-10 2024 | $0.121916 | $0.121916 | $0.125995 | $0.124884 | $198,420 | $7,679,580 |
| Aug-09 2024 | $0.124635 | $0.123791 | $0.129333 | $0.126661 | $193,998 | $7,850,887 |
| Aug-08 2024 | $0.126184 | $0.116441 | $0.126184 | $0.116441 | $221,925 | $7,950,153 |
| Aug-07 2024 | $0.118703 | $0.118703 | $0.134027 | $0.129451 | $216,785 | $7,480,672 |
| Aug-06 2024 | $0.131683 | $0.115618 | $0.131683 | $0.121697 | $252,008 | $8,297,797 |
| Aug-05 2024 | $0.120175 | $0.112937 | $0.139117 | $0.139117 | $275,339 | $7,566,329 |
| Aug-04 2024 | $0.139009 | $0.138531 | $0.142802 | $0.142752 | $285,654 | $8,745,195 |
| Aug-03 2024 | $0.142106 | $0.140112 | $0.144563 | $0.14028 | $305,113 | $8,949,006 |
| Aug-02 2024 | $0.141326 | $0.134035 | $0.141669 | $0.134451 | $326,430 | $8,902,489 |
| Aug-01 2024 | $0.134624 | $0.12205 | $0.135204 | $0.128875 | $291,380 | $8,435,544 |