時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.245044 | $0.23239 | $0.247521 | $0.24048 | $300,202 | $15,081,305 |
| Nov-02 2024 | $0.240075 | $0.237857 | $0.242807 | $0.242807 | $206,381 | $14,776,246 |
| Nov-01 2024 | $0.242364 | $0.239972 | $0.253128 | $0.242278 | $268,835 | $14,915,425 |
| Oct-31 2024 | $0.243134 | $0.243134 | $0.274622 | $0.274622 | $365,467 | $14,965,839 |
| Oct-30 2024 | $0.27231 | $0.240715 | $0.27231 | $0.248109 | $482,888 | $16,784,432 |
| Oct-29 2024 | $0.247747 | $0.215678 | $0.250245 | $0.215678 | $500,970 | $15,275,228 |
| Oct-28 2024 | $0.213099 | $0.207721 | $0.224842 | $0.223769 | $331,745 | $13,088,476 |
| Oct-27 2024 | $0.222428 | $0.213659 | $0.240777 | $0.240164 | $383,357 | $13,662,629 |
| Oct-26 2024 | $0.240382 | $0.239433 | $0.246194 | $0.244616 | $285,314 | $14,765,696 |
| Oct-25 2024 | $0.24523 | $0.24523 | $0.258917 | $0.252123 | $224,543 | $15,067,521 |
| Oct-24 2024 | $0.252686 | $0.246489 | $0.252686 | $0.251374 | $277,762 | $15,552,088 |
| Oct-23 2024 | $0.249288 | $0.246643 | $0.254435 | $0.252929 | $264,136 | $15,342,985 |
| Oct-22 2024 | $0.254008 | $0.252381 | $0.26901 | $0.261922 | $291,372 | $15,636,186 |
| Oct-21 2024 | $0.264224 | $0.25817 | $0.280523 | $0.275928 | $439,900 | $16,265,947 |
| Oct-20 2024 | $0.274276 | $0.257402 | $0.276242 | $0.276242 | $210,588 | $16,883,933 |