時価総額 $2.28T
1.5%
ボリューム24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
硬貨
28.554
+24
取引所
885
最後の更新
1 分 前
BrickBlock (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
| Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
| Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
| Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
| Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
| Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |
| Aug-14 2024 | $0.00892218 | $0.00892218 | $0.0089577 | $0.0089577 | $134 | - |
| Aug-13 2024 | $0.0089577 | $0.00859191 | $0.0089577 | $0.00891744 | $805 | - |
| Aug-12 2024 | $0.0086856 | $0.00856231 | $0.00876017 | $0.00861586 | $1,382 | - |
| Aug-11 2024 | $0.00861586 | $0.00861586 | $0.00894622 | $0.00894622 | $602 | - |
| Aug-10 2024 | $0.00894622 | $0.00894321 | $0.00901213 | $0.00894321 | $231 | - |
| Aug-09 2024 | $0.00894321 | $0.00891095 | $0.00920471 | $0.00891095 | $189 | - |
| Aug-08 2024 | $0.00891095 | $0.00891095 | $0.00933241 | $0.00892127 | $3,176 | - |
| Aug-07 2024 | $0.00892127 | $0.00892127 | $0.00956075 | $0.00953182 | $638 | - |
| Aug-06 2024 | $0.00953182 | $0.00908397 | $0.00979328 | $0.00908397 | $3,259 | - |