時価総額 NZ$4.35T
0.43%
ボリューム24h NZ$173.71B
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
硬貨
28.147
+3
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.030984 | NZ$0.02978 | NZ$0.030984 | NZ$0.029962 | NZ$2,544 | - |
Jul-18 2024 | NZ$0.029816 | NZ$0.029816 | NZ$0.030881 | NZ$0.029915 | NZ$4,426 | - |
Jul-17 2024 | NZ$0.029915 | NZ$0.029915 | NZ$0.031655 | NZ$0.031655 | NZ$13,770 | - |
Jul-16 2024 | NZ$0.031655 | NZ$0.031655 | NZ$0.0343 | NZ$0.034236 | NZ$17,513 | - |
Jul-15 2024 | NZ$0.033991 | NZ$0.032296 | NZ$0.034274 | NZ$0.03236 | NZ$21,670 | - |
Jul-14 2024 | NZ$0.032454 | NZ$0.032454 | NZ$0.038642 | NZ$0.037499 | NZ$19,174 | - |
Jul-13 2024 | NZ$0.037499 | NZ$0.03614 | NZ$0.037499 | NZ$0.036746 | NZ$9,847 | - |
Jul-12 2024 | NZ$0.03529 | NZ$0.03137 | NZ$0.037365 | NZ$0.031755 | NZ$23,092 | - |
Jul-11 2024 | NZ$0.031755 | NZ$0.031755 | NZ$0.0333 | NZ$0.033142 | NZ$6,598 | - |
Jul-10 2024 | NZ$0.033142 | NZ$0.033142 | NZ$0.035052 | NZ$0.035052 | NZ$7,562 | - |
Jul-09 2024 | NZ$0.035052 | NZ$0.034261 | NZ$0.035184 | NZ$0.034261 | NZ$4,215 | - |
Jul-08 2024 | NZ$0.033528 | NZ$0.029969 | NZ$0.033528 | NZ$0.031492 | NZ$6,860 | - |
Jul-07 2024 | NZ$0.031492 | NZ$0.031043 | NZ$0.033882 | NZ$0.033882 | NZ$13,079 | - |
Jul-06 2024 | NZ$0.033883 | NZ$0.033883 | NZ$0.038966 | NZ$0.03745 | NZ$21,744 | - |
Jul-05 2024 | NZ$0.03745 | NZ$0.03677 | NZ$0.044063 | NZ$0.044063 | NZ$24,600 | - |
BrickBlock(BRICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.