時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
28 秒 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000953 | $0.0000000922 | $0.0000000953 | $0.0000000922 | $220 | - |
| Oct-04 2024 | $0.0000000922 | $0.0000000877 | $0.0000000922 | $0.0000000877 | $56 | - |
| Oct-03 2024 | $0.0000000877 | $0.0000000877 | $0.0000000902 | $0.0000000893 | $4 | - |
| Oct-02 2024 | $0.0000000897 | $0.0000000897 | $0.0000000937 | $0.0000000937 | $4 | - |
| Oct-01 2024 | $0.0000000937 | $0.0000000937 | $0.0000000989 | $0.0000000982 | $6 | - |
| Sep-30 2024 | $0.0000000982 | $0.0000000982 | $0.0000001071 | $0.0000001071 | $262 | - |
| Sep-29 2024 | $0.0000001071 | $0.0000001071 | $0.0000001086 | $0.0000001086 | $31 | - |
| Sep-28 2024 | $0.0000001086 | $0.0000001086 | $0.0000001097 | $0.0000001092 | $42 | - |
| Sep-27 2024 | $0.0000001093 | $0.000000107 | $0.0000001093 | $0.0000001072 | $66 | - |
| Sep-26 2024 | $0.0000001076 | $0.0000000911 | $0.0000001102 | $0.0000000916 | $853 | - |
| Sep-25 2024 | $0.0000000916 | $0.0000000912 | $0.0000000933 | $0.0000000933 | $2 | - |
| Sep-24 2024 | $0.0000000933 | $0.0000000901 | $0.0000000933 | $0.0000000913 | $112 | - |
| Sep-23 2024 | $0.0000000913 | $0.0000000869 | $0.0000000913 | $0.0000000869 | $2 | - |
| Sep-22 2024 | $0.0000000869 | $0.0000000762 | $0.0000000869 | $0.0000000762 | $517 | - |
| Sep-21 2024 | $0.0000000752 | $0.0000000749 | $0.0000000752 | $0.0000000749 | $12 | - |