時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000419 | $0.0000000407 | $0.0000000419 | $0.0000000407 | - | - |
| Jul-13 2025 | $0.0000000407 | $0.0000000403 | $0.0000000407 | $0.0000000403 | - | - |
| Jul-12 2025 | $0.0000000403 | $0.0000000401 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-11 2025 | $0.0000000411 | $0.0000000406 | $0.0000000411 | $0.0000000406 | - | - |
| Jul-10 2025 | $0.0000000406 | $0.0000000382 | $0.0000000406 | $0.0000000382 | - | - |
| Jul-09 2025 | $0.0000000382 | $0.0000000362 | $0.0000000382 | $0.0000000362 | - | - |
| Jul-08 2025 | $0.0000000362 | $0.0000000354 | $0.0000000362 | $0.0000000356 | - | - |
| Jul-07 2025 | $0.0000000356 | $0.0000000356 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-06 2025 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.000000035 | - | - |
| Jul-05 2025 | $0.000000035 | $0.0000000346 | $0.0000000351 | $0.0000000346 | - | - |
| Jul-04 2025 | $0.0000000346 | $0.0000000346 | $0.0000000518 | $0.0000000478 | - | - |
| Jul-03 2025 | $0.0000000478 | $0.0000000357 | $0.0000000478 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000332 | $0.0000000358 | $0.0000000333 | - | - |
| Jul-01 2025 | $0.0000000333 | $0.0000000333 | $0.000000034 | $0.000000034 | $1 | - |
| Jun-30 2025 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | - | - |