時価総額 $3.48T
1.24%
ボリューム24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
41 秒 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-15 2026 | $0.0000000356 | $0.0000000356 | $0.0000000363 | $0.0000000363 | - | - |
| Jan-14 2026 | $0.0000000363 | $0.0000000354 | $0.0000000363 | $0.0000000354 | - | - |
| Jan-13 2026 | $0.0000000354 | $0.0000000335 | $0.0000000354 | $0.0000000335 | $4 | - |
| Jan-12 2026 | $0.0000000335 | $0.0000000335 | $0.000000034 | $0.0000000338 | $7 | - |
| Jan-11 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Jan-10 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Jan-09 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Jan-08 2026 | $0.0000000338 | $0.0000000334 | $0.0000000341 | $0.0000000341 | - | - |
| Jan-07 2026 | $0.0000000341 | $0.0000000341 | $0.0000000354 | $0.0000000354 | - | - |
| Jan-06 2026 | $0.0000000354 | $0.0000000349 | $0.0000000354 | $0.0000000349 | - | - |
| Jan-05 2026 | $0.0000000349 | $0.0000000336 | $0.0000000349 | $0.0000000336 | - | - |
| Jan-04 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jan-03 2026 | $0.0000000336 | $0.0000000335 | $0.0000000338 | $0.0000000338 | - | - |
| Jan-02 2026 | $0.0000000338 | $0.0000000324 | $0.0000000338 | $0.0000000324 | - | - |