時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000324 | $0.0000000321 | $0.0000000329 | $0.0000000329 | $295 | - |
| Jun-21 2025 | $0.000000039 | $0.000000039 | $0.000000041 | $0.0000000408 | $11 | - |
| Jun-20 2025 | $0.0000000408 | $0.0000000408 | $0.0000000428 | $0.0000000428 | $5 | - |
| Jun-19 2025 | $0.0000000428 | $0.0000000427 | $0.0000000428 | $0.0000000427 | - | - |
| Jun-18 2025 | $0.0000000427 | $0.0000000421 | $0.0000000427 | $0.0000000427 | $0 | - |
| Jun-17 2025 | $0.0000000427 | $0.0000000419 | $0.0000000442 | $0.0000000442 | - | - |
| Jun-16 2025 | $0.0000000442 | $0.000000043 | $0.0000000447 | $0.000000043 | $3 | - |
| Jun-15 2025 | $0.000000043 | $0.0000000403 | $0.000000043 | $0.0000000403 | - | - |
| Jun-14 2025 | $0.0000000403 | $0.0000000402 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-13 2025 | $0.0000000592 | $0.0000000584 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-12 2025 | $0.000000063 | $0.000000063 | $0.0000000655 | $0.0000000655 | - | - |
| Jun-11 2025 | $0.0000000655 | $0.0000000655 | $0.0000000668 | $0.0000000656 | - | - |
| Jun-10 2025 | $0.0000000637 | $0.0000000626 | $0.0000000637 | $0.0000000627 | - | - |
| Jun-09 2025 | $0.0000000621 | $0.0000000585 | $0.0000000625 | $0.0000000625 | $136 | - |
| Jun-08 2025 | $0.0000000625 | $0.0000000625 | $0.0000000628 | $0.0000000628 | - | - |