時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000552 | $0.0000000522 | $0.0000000552 | $0.0000000522 | - | - |
| May-03 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| May-02 2025 | $0.0000000522 | $0.0000000522 | $0.0000000529 | $0.0000000529 | - | - |
| May-01 2025 | $0.0000000529 | $0.0000000503 | $0.0000000529 | $0.0000000503 | - | - |
| Apr-30 2025 | $0.0000000503 | $0.0000000503 | $0.0000000524 | $0.0000000524 | - | - |
| Apr-29 2025 | $0.0000000524 | $0.0000000515 | $0.0000000524 | $0.0000000515 | - | - |
| Apr-28 2025 | $0.0000000506 | $0.0000000505 | $0.0000000517 | $0.0000000513 | - | - |
| Apr-27 2025 | $0.0000000516 | $0.0000000515 | $0.0000000523 | $0.0000000515 | - | - |
| Apr-26 2025 | $0.0000000515 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | - |
| Apr-25 2025 | $0.0000000515 | $0.0000000508 | $0.0000000515 | $0.0000000508 | - | - |
| Apr-24 2025 | $0.0000000508 | $0.0000000503 | $0.0000000515 | $0.0000000515 | - | - |
| Apr-23 2025 | $0.0000000515 | $0.000000046 | $0.0000000546 | $0.000000046 | - | - |
| Apr-22 2025 | $0.000000046 | $0.000000042 | $0.000000046 | $0.0000000427 | - | - |
| Apr-21 2025 | $0.0000000427 | $0.0000000423 | $0.0000000436 | $0.0000000423 | - | - |
| Apr-20 2025 | $0.0000000423 | $0.0000000423 | $0.000000043 | $0.000000043 | - | - |