時価総額 $3.19T
0.64%
ボリューム24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000326 | $0.000000032 | $0.0000000326 | $0.000000032 | - | - |
| Dec-25 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Dec-24 2025 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | - | - |
| Dec-23 2025 | $0.0000000325 | $0.0000000321 | $0.0000000327 | $0.0000000327 | - | - |
| Dec-22 2025 | $0.0000000327 | $0.0000000327 | $0.0000000334 | $0.0000000329 | - | - |
| Dec-21 2025 | $0.0000000325 | $0.0000000325 | $0.000000033 | $0.000000033 | - | - |
| Dec-20 2025 | $0.000000033 | $0.000000033 | $0.0000000335 | $0.0000000335 | - | - |
| Dec-19 2025 | $0.0000000335 | $0.0000000317 | $0.0000000335 | $0.0000000317 | - | - |
| Dec-18 2025 | $0.0000000317 | $0.0000000312 | $0.0000000328 | $0.0000000312 | $110 | - |
| Dec-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000416 | $0.0000000336 | - | - |
| Dec-16 2025 | $0.0000000336 | $0.0000000309 | $0.0000000442 | $0.0000000309 | - | - |
| Dec-15 2025 | $0.0000000309 | $0.0000000309 | $0.000000033 | $0.0000000321 | - | - |
| Dec-14 2025 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000324 | $5 | - |
| Dec-13 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000323 | - | - |
| Dec-12 2025 | $0.0000000323 | $0.0000000323 | $0.0000000339 | $0.0000000339 | - | - |