時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000579 | $0.0000000566 | $0.00000006 | $0.00000006 | - | - |
| Aug-17 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000613 | - | - |
| Aug-16 2025 | $0.0000000613 | $0.0000000585 | $0.0000000613 | $0.0000000595 | - | - |
| Aug-15 2025 | $0.0000000595 | $0.0000000595 | $0.0000000613 | $0.0000000599 | - | - |
| Aug-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000671 | $0.0000000651 | $412 | - |
| Aug-13 2025 | $0.0000000651 | $0.0000000651 | $0.000000066 | $0.0000000652 | - | - |
| Aug-12 2025 | $0.0000000652 | $0.0000000587 | $0.0000000652 | $0.0000000587 | - | - |
| Aug-11 2025 | $0.0000000587 | $0.0000000574 | $0.0000000588 | $0.0000000577 | - | - |
| Aug-10 2025 | $0.0000000577 | $0.0000000577 | $0.0000000584 | $0.0000000584 | - | - |
| Aug-09 2025 | $0.0000000584 | $0.0000000581 | $0.0000000609 | $0.0000000581 | - | - |
| Aug-08 2025 | $0.0000000581 | $0.0000000536 | $0.0000000581 | $0.0000000536 | - | - |
| Aug-07 2025 | $0.0000000528 | $0.0000000506 | $0.0000000528 | $0.0000000506 | - | - |
| Aug-06 2025 | $0.0000000506 | $0.0000000487 | $0.0000000506 | $0.0000000487 | - | - |
| Aug-05 2025 | $0.0000000487 | $0.0000000487 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-04 2025 | $0.0000000503 | $0.0000000475 | $0.0000000503 | $0.0000000475 | - | - |