時価総額 $2.52T
-0.54%
ボリューム24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
硬貨
34.280
+10
取引所
885
最後の更新
34 秒 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000194 | $0.0000000194 | $0.0000000202 | $0.0000000202 | - | - |
| Feb-25 2026 | $0.0000000202 | $0.0000000181 | $0.0000000202 | $0.0000000181 | - | - |
| Feb-24 2026 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-23 2026 | $0.0000000181 | $0.0000000181 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-22 2026 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.000000019 | - | - |
| Feb-21 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-20 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-19 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-18 2026 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Feb-17 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-16 2026 | $0.0000000192 | $0.0000000191 | $0.0000000194 | $0.0000000191 | - | - |
| Feb-15 2026 | $0.0000000191 | $0.0000000189 | $0.0000000202 | $0.0000000202 | $4 | - |
| Feb-14 2026 | $0.0000000202 | $0.00000002 | $0.0000000202 | $0.00000002 | - | - |
| Feb-13 2026 | $0.00000002 | $0.0000000189 | $0.00000002 | $0.0000000189 | - | - |
| Feb-12 2026 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.000000019 | - | - |