時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-02 2025 | $0.0000000537 | $0.0000000503 | $0.0000000537 | $0.0000000503 | - | - |
| Oct-01 2025 | $0.0000000503 | $0.0000000492 | $0.0000000503 | $0.0000000492 | - | - |
| Sep-30 2025 | $0.0000000492 | $0.0000000492 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-29 2025 | $0.0000000526 | $0.0000000514 | $0.0000000526 | $0.0000000514 | - | - |
| Sep-28 2025 | $0.0000000514 | $0.0000000504 | $0.0000000514 | $0.0000000504 | $2 | - |
| Sep-27 2025 | $0.0000000504 | $0.0000000504 | $0.0000000507 | $0.0000000507 | - | - |
| Sep-26 2025 | $0.0000000501 | $0.0000000491 | $0.0000000501 | $0.0000000491 | - | - |
| Sep-25 2025 | $0.0000000491 | $0.0000000491 | $0.0000000517 | $0.0000000496 | - | - |
| Sep-24 2025 | $0.0000000496 | $0.0000000493 | $0.0000000502 | $0.0000000493 | - | - |
| Sep-23 2025 | $0.0000000493 | $0.0000000493 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-22 2025 | $0.0000000498 | $0.0000000498 | $0.0000000602 | $0.0000000602 | - | - |
| Sep-21 2025 | $0.0000000571 | $0.0000000536 | $0.0000000578 | $0.0000000578 | - | - |
| Sep-20 2025 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Sep-19 2025 | $0.0000000578 | $0.0000000578 | $0.000000059 | $0.000000059 | - | - |