時価総額 $2.59T
9.77%
ボリューム24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000187 | $0.0000000187 | $0.0000000212 | $0.0000000212 | - | - |
| Feb-04 2026 | $0.0000000212 | $0.0000000212 | $0.0000000225 | $0.0000000221 | - | - |
| Feb-03 2026 | $0.0000000221 | $0.0000000219 | $0.0000000231 | $0.0000000231 | $7 | - |
| Feb-02 2026 | $0.0000000231 | $0.0000000218 | $0.0000000231 | $0.0000000227 | - | - |
| Feb-01 2026 | $0.0000000227 | $0.0000000227 | $0.0000000236 | $0.0000000236 | - | - |
| Jan-31 2026 | $0.0000000236 | $0.0000000236 | $0.0000000265 | $0.0000000264 | - | - |
| Jan-30 2026 | $0.0000000264 | $0.0000000264 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-29 2026 | $0.0000000278 | $0.0000000277 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-28 2026 | $0.0000000296 | $0.0000000295 | $0.0000000296 | $0.0000000295 | - | - |
| Jan-27 2026 | $0.0000000293 | $0.0000000285 | $0.0000000293 | $0.0000000285 | - | - |
| Jan-26 2026 | $0.0000000285 | $0.0000000276 | $0.0000000285 | $0.0000000276 | - | - |
| Jan-25 2026 | $0.0000000276 | $0.0000000276 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-24 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-23 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-22 2026 | $0.0000000289 | $0.0000000289 | $0.0000000296 | $0.0000000296 | - | - |