時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
11 秒 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000556 | $0.0000000538 | $0.0000000556 | $0.0000000546 | - | - |
| Oct-25 2025 | $0.000000054 | $0.0000000514 | $0.000000054 | $0.0000000514 | - | - |
| Oct-24 2025 | $0.0000000514 | $0.0000000442 | $0.0000000514 | $0.0000000442 | - | - |
| Oct-23 2025 | $0.0000000442 | $0.000000043 | $0.0000000442 | $0.000000043 | - | - |
| Oct-22 2025 | $0.000000043 | $0.000000043 | $0.0000000447 | $0.0000000447 | - | - |
| Oct-21 2025 | $0.0000000447 | $0.0000000447 | $0.0000000471 | $0.0000000471 | $135 | - |
| Oct-20 2025 | $0.0000000471 | $0.0000000471 | $0.000000048 | $0.0000000473 | - | - |
| Oct-19 2025 | $0.0000000473 | $0.000000046 | $0.0000000473 | $0.000000046 | $1 | - |
| Oct-18 2025 | $0.000000046 | $0.000000046 | $0.0000000464 | $0.0000000461 | - | - |
| Oct-17 2025 | $0.0000000461 | $0.0000000448 | $0.0000000462 | $0.0000000462 | - | - |
| Oct-16 2025 | $0.0000000462 | $0.0000000462 | $0.0000000477 | $0.0000000477 | - | - |
| Oct-15 2025 | $0.0000000477 | $0.0000000477 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-14 2025 | $0.0000000486 | $0.0000000475 | $0.0000000508 | $0.0000000508 | - | - |
| Oct-13 2025 | $0.0000000508 | $0.0000000492 | $0.0000000508 | $0.0000000492 | - | - |
| Oct-12 2025 | $0.0000000492 | $0.0000000448 | $0.0000000492 | $0.0000000448 | - | - |