時価総額 $3.26T
-0.41%
ボリューム24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Brianwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Dec-05 2025 | $0.0000000342 | $0.0000000342 | $0.0000000352 | $0.0000000349 | - | - |
| Dec-04 2025 | $0.0000000349 | $0.0000000349 | $0.0000000357 | $0.0000000353 | - | - |
| Dec-03 2025 | $0.0000000353 | $0.000000034 | $0.0000000353 | $0.000000034 | $23 | - |
| Dec-02 2025 | $0.000000034 | $0.0000000317 | $0.000000034 | $0.0000000317 | - | - |
| Dec-01 2025 | $0.0000000313 | $0.0000000313 | $0.0000000334 | $0.0000000334 | - | - |
| Nov-30 2025 | $0.0000000342 | $0.0000000337 | $0.0000000342 | $0.0000000337 | - | - |
| Nov-29 2025 | $0.0000000337 | $0.0000000337 | $0.0000000345 | $0.0000000345 | - | - |
| Nov-28 2025 | $0.0000000345 | $0.0000000341 | $0.0000000345 | $0.0000000341 | - | - |
| Nov-27 2025 | $0.0000000341 | $0.0000000335 | $0.0000000343 | $0.0000000335 | - | - |
| Nov-26 2025 | $0.0000000335 | $0.0000000329 | $0.0000000335 | $0.0000000332 | - | - |
| Nov-25 2025 | $0.0000000332 | $0.0000000324 | $0.0000000332 | $0.0000000329 | $19 | - |
| Nov-24 2025 | $0.0000000329 | $0.0000000313 | $0.0000000329 | $0.0000000313 | - | - |
| Nov-23 2025 | $0.0000000316 | $0.0000000309 | $0.0000000316 | $0.0000000309 | - | - |
| Nov-22 2025 | $0.0000000309 | $0.0000000304 | $0.0000000309 | $0.0000000308 | $2 | - |