時価総額 $3.38T
2.37%
ボリューム24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
硬貨
33.790
+15
取引所
885
最後の更新
3 分 前
Bretta (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-17 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-16 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-15 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-12 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-11 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | $0 | - |
| Feb-08 2025 | $0.014292 | $0.014292 | $0.014292 | $0.014292 | $287 | - |
| Feb-07 2025 | $0.014292 | $0.014285 | $0.015533 | $0.015006 | $492 | - |
| Feb-05 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-04 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-02 2025 | $0.016684 | $0.016684 | $0.016684 | $0.016684 | $19 | - |
| Feb-01 2025 | $0.016684 | $0.016684 | $0.018349 | $0.018349 | $19 | - |
| Jan-31 2025 | $0.018349 | $0.018183 | $0.018349 | $0.018186 | $187 | - |
| Jan-30 2025 | $0.018186 | $0.017356 | $0.018186 | $0.017356 | $229 | - |
| Jan-29 2025 | $0.017356 | $0.017356 | $0.017668 | $0.017668 | $0 | - |