時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
28 秒 前
Bretta (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-04 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-03 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-02 2024 | $0.032239 | $0.032239 | $0.033934 | $0.033934 | $103 | - |
| Nov-01 2024 | $0.033934 | $0.033934 | $0.033934 | $0.033934 | - | - |
| Oct-31 2024 | $0.033934 | $0.033934 | $0.035626 | $0.035626 | $1 | - |
| Oct-30 2024 | $0.035626 | $0.034021 | $0.035626 | $0.034021 | $93 | - |
| Oct-29 2024 | $0.034021 | $0.03236 | $0.034021 | $0.03236 | $1 | - |
| Oct-28 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-27 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-26 2024 | $0.03236 | $0.03236 | $0.033555 | $0.033555 | $58 | - |
| Oct-25 2024 | $0.033555 | $0.033555 | $0.033555 | $0.033555 | - | - |
| Oct-24 2024 | $0.033555 | $0.033555 | $0.034172 | $0.034172 | $21 | - |
| Oct-23 2024 | $0.034172 | $0.033441 | $0.034374 | $0.034374 | $154 | - |
| Oct-22 2024 | $0.034374 | $0.034046 | $0.035555 | $0.035555 | $278 | - |