時価総額 $2.48T
1.19%
ボリューム24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Bretta (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-26 2024 | $0.03236 | $0.03236 | $0.033555 | $0.033555 | $58 | - |
| Oct-25 2024 | $0.033555 | $0.033555 | $0.033555 | $0.033555 | - | - |
| Oct-24 2024 | $0.033555 | $0.033555 | $0.034172 | $0.034172 | $21 | - |
| Oct-23 2024 | $0.034172 | $0.033441 | $0.034374 | $0.034374 | $154 | - |
| Oct-22 2024 | $0.034374 | $0.034046 | $0.035555 | $0.035555 | $278 | - |
| Oct-21 2024 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Oct-20 2024 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Oct-19 2024 | $0.035555 | $0.035555 | $0.036251 | $0.035748 | $87 | - |
| Oct-18 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-17 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-16 2024 | $0.035748 | $0.033764 | $0.035748 | $0.035551 | $256 | - |
| Oct-15 2024 | $0.035551 | $0.031899 | $0.035551 | $0.031899 | $622 | - |
| Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
| Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |