時価総額 $2.16T
-0.12%
ボリューム24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Bretta (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
| Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
| Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
| Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
| Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
| Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |
| Aug-01 2024 | $0.070802 | $0.070802 | $0.073764 | $0.073764 | $4 | - |
| Jul-31 2024 | $0.073764 | $0.072972 | $0.073764 | $0.073124 | $133 | - |
| Jul-30 2024 | $0.073756 | $0.073756 | $0.076265 | $0.076265 | $324 | - |
| Jul-29 2024 | $0.077396 | $0.073918 | $0.077396 | $0.073918 | $118 | - |
| Jul-28 2024 | $0.073918 | $0.069021 | $0.073918 | $0.070407 | $608 | - |
| Jul-27 2024 | $0.071796 | $0.071796 | $0.074968 | $0.074968 | $368 | - |
| Jul-26 2024 | $0.074968 | $0.074799 | $0.074968 | $0.074799 | $201 | - |
| Jul-25 2024 | $0.074799 | $0.074799 | $0.083398 | $0.083398 | $148 | - |
| Jul-24 2024 | $0.083398 | $0.083398 | $0.083494 | $0.083494 | $7 | - |