時価総額 $2.23T
-6.09%
ボリューム24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
3 分 前
Bretta (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.050237 | $0.050237 | $0.050237 | $0.050237 | - | - |
| Aug-26 2024 | $0.050237 | $0.050237 | $0.052893 | $0.052893 | $5 | - |
| Aug-25 2024 | $0.052893 | $0.052893 | $0.053902 | $0.053902 | $43 | - |
| Aug-24 2024 | $0.053902 | $0.053902 | $0.055434 | $0.055434 | $235 | - |
| Aug-23 2024 | $0.055434 | $0.055434 | $0.055434 | $0.055434 | - | - |
| Aug-22 2024 | $0.055434 | $0.055434 | $0.055497 | $0.055497 | $5 | - |
| Aug-21 2024 | $0.055497 | $0.052464 | $0.055497 | $0.052464 | $3 | - |
| Aug-20 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
| Aug-19 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
| Aug-18 2024 | $0.052464 | $0.052463 | $0.052464 | $0.052463 | $0 | - |
| Aug-17 2024 | $0.052463 | $0.052463 | $0.053924 | $0.053924 | $211 | - |
| Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
| Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
| Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
| Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |