時価総額 $2.18T
-1.23%
ボリューム24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
硬貨
28.485
+13
取引所
885
最後の更新
3 分 前
Bretta (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
| Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
| Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |
| Aug-12 2024 | $0.052782 | $0.052782 | $0.053222 | $0.053222 | $2 | - |
| Aug-11 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-10 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-09 2024 | $0.053222 | $0.053222 | $0.058713 | $0.056256 | $475 | - |
| Aug-08 2024 | $0.056256 | $0.053211 | $0.056256 | $0.053211 | $0 | - |
| Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
| Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
| Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
| Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
| Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
| Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |
| Aug-01 2024 | $0.070802 | $0.070802 | $0.073764 | $0.073764 | $4 | - |