時価総額 €2.37T
-1.9%
ボリューム24h €162.52B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00246963 | €0.00238419 | €0.00257889 | €0.00257889 | €51,066 | - |
Jul-21 2024 | €0.0025144 | €0.00222418 | €0.00253256 | €0.00222418 | €94,540 | - |
Jul-20 2024 | €0.00222156 | €0.00218586 | €0.00257898 | €0.0024546 | €147,842 | - |
Jul-19 2024 | €0.00245203 | €0.00216286 | €0.00245203 | €0.00222996 | €40,682 | - |
Jul-18 2024 | €0.00224293 | €0.00220689 | €0.00239379 | €0.00234918 | €49,580 | - |
Jul-17 2024 | €0.00234618 | €0.00234618 | €0.00266335 | €0.00257198 | €37,338 | - |
Jul-16 2024 | €0.00256982 | €0.00233932 | €0.00262889 | €0.00250766 | €92,801 | - |
Jul-15 2024 | €0.00250562 | €0.00225913 | €0.00250572 | €0.00227711 | €74,279 | - |
Jul-14 2024 | €0.00227901 | €0.00225276 | €0.00229865 | €0.00227289 | €32,130 | - |
Jul-13 2024 | €0.00225007 | €0.00209461 | €0.00233219 | €0.00233219 | €65,518 | - |
Jul-12 2024 | €0.00228219 | €0.00208049 | €0.00234892 | €0.00215992 | €93,714 | - |
Jul-11 2024 | €0.0021767 | €0.00211133 | €0.00231863 | €0.00212152 | €65,447 | - |
Jul-10 2024 | €0.00210191 | €0.00203389 | €0.00223284 | €0.00210199 | €53,351 | - |
Jul-09 2024 | €0.00211436 | €0.00205264 | €0.00252736 | €0.00206682 | €80,117 | - |
Jul-08 2024 | €0.00209739 | €0.00199621 | €0.00223416 | €0.00199621 | €24,610 | - |
Brett(BRETT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、206日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.