時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00462354 | $0.00455088 | $0.00473372 | $0.00456884 | $11,836 | - |
| Jan-09 2026 | $0.00473309 | $0.00452594 | $0.00476485 | $0.0047492 | $11,576 | - |
| Jan-08 2026 | $0.00475197 | $0.00452143 | $0.0047689 | $0.00463769 | $11,914 | - |
| Jan-07 2026 | $0.00452425 | $0.00449067 | $0.00490747 | $0.00449492 | $11,542 | - |
| Jan-06 2026 | $0.00449408 | $0.00449212 | $0.00463136 | $0.00449398 | $11,996 | - |
| Jan-05 2026 | $0.00463142 | $0.00436693 | $0.00463543 | $0.00448976 | $11,974 | - |
| Jan-04 2026 | $0.00448959 | $0.00436707 | $0.00449613 | $0.00449602 | $11,844 | - |
| Jan-03 2026 | $0.00449631 | $0.00413222 | $0.00449631 | $0.00419837 | $11,784 | - |
| Jan-02 2026 | $0.00424618 | $0.00412077 | $0.00424684 | $0.00424258 | $12,035 | - |
| Jan-01 2026 | $0.00412348 | $0.00409683 | $0.00424243 | $0.00409683 | $11,915 | - |
| Dec-31 2025 | $0.0041993 | $0.00409537 | $0.0042428 | $0.00422417 | $11,921 | - |
| Dec-30 2025 | $0.00425121 | $0.00410076 | $0.00429471 | $0.00415751 | $11,981 | - |
| Dec-29 2025 | $0.00419052 | $0.00415666 | $0.00428196 | $0.00428196 | $11,868 | - |
| Dec-28 2025 | $0.0042691 | $0.00426046 | $0.00432499 | $0.00429195 | $11,953 | - |
| Dec-27 2025 | $0.00432491 | $0.00428838 | $0.00438404 | $0.00428838 | $11,701 | - |