時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.086971 | $0.086167 | $0.088292 | $0.087683 | $2,000 | - |
| Aug-30 2024 | $0.087681 | $0.087677 | $0.091468 | $0.091377 | $3,171 | - |
| Aug-29 2024 | $0.092097 | $0.088525 | $0.093722 | $0.088525 | $15,409 | - |
| Aug-28 2024 | $0.08814 | $0.08731 | $0.091692 | $0.090158 | $45,875 | - |
| Aug-27 2024 | $0.090162 | $0.09013 | $0.092487 | $0.091342 | $2,013 | - |
| Aug-26 2024 | $0.091334 | $0.090564 | $0.093973 | $0.091022 | $10,457 | - |
| Aug-25 2024 | $0.091401 | $0.088215 | $0.093075 | $0.092312 | $59,459 | - |
| Aug-24 2024 | $0.092161 | $0.084695 | $0.098097 | $0.091106 | $104,019 | - |
| Aug-23 2024 | $0.091152 | $0.085689 | $0.091603 | $0.090245 | $17,834 | - |
| Aug-22 2024 | $0.090245 | $0.089767 | $0.090457 | $0.090343 | $2,342 | - |
| Aug-21 2024 | $0.090318 | $0.085997 | $0.090339 | $0.086069 | $7,216 | - |
| Aug-20 2024 | $0.085022 | $0.085022 | $0.088075 | $0.087748 | $4,604 | - |
| Aug-19 2024 | $0.088782 | $0.088645 | $0.090346 | $0.088645 | $3,134 | - |
| Aug-18 2024 | $0.088704 | $0.088312 | $0.089138 | $0.088654 | $2,701 | - |
| Aug-17 2024 | $0.08865 | $0.088397 | $0.092304 | $0.092302 | $3,002 | - |