時価総額 $2.77T
-3.18%
ボリューム24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0026413 | $0.0026413 | $0.00297464 | $0.00297464 | $2 | - |
| Jan-31 2026 | $0.00297464 | $0.00297464 | $0.00335597 | $0.00335597 | - | - |
| Jan-30 2026 | $0.00335597 | $0.00335597 | $0.00335814 | $0.00335814 | - | - |
| Jan-29 2026 | $0.00335814 | $0.00335814 | $0.00337602 | $0.00337602 | - | - |
| Jan-28 2026 | $0.00337602 | $0.00337602 | $0.0057923 | $0.0057923 | - | - |
| Jan-27 2026 | $0.0057923 | $0.0057923 | $0.0057923 | $0.0057923 | - | - |
| Jan-26 2026 | $0.0057923 | $0.00499345 | $0.00777395 | $0.00499345 | - | - |
| Jan-25 2026 | $0.00298864 | $0.00298864 | $0.00864943 | $0.00826731 | $2,744 | - |
| Jan-24 2026 | $0.00519387 | $0.00296899 | $0.00658981 | $0.00376117 | $10,613 | - |
| Jan-23 2026 | $0.00376133 | $0.00376067 | $0.0037624 | $0.0037624 | $12 | - |
| Jan-22 2026 | $0.00376209 | $0.00331928 | $0.00376305 | $0.00332022 | $79 | - |
| Jan-21 2026 | $0.00332053 | $0.0033101 | $0.0040406 | $0.00335742 | $409 | - |
| Jan-20 2026 | $0.00344317 | $0.00314974 | $0.00349694 | $0.00320393 | $1,128 | - |
| Jan-19 2026 | $0.00320512 | $0.00283341 | $0.0044935 | $0.00430872 | $6,019 | - |
| Jan-18 2026 | $0.00426992 | $0.0042694 | $0.00497411 | $0.00497365 | $11,624 | - |