時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
54 秒 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00808532 | $0.00808351 | $0.00808908 | $0.00808478 | - | - |
| Sep-09 2025 | $0.00808488 | $0.00807501 | $0.0080853 | $0.00807643 | $118 | - |
| Sep-08 2025 | $0.0080763 | $0.00801042 | $0.00810336 | $0.00801085 | $193 | - |
| Sep-07 2025 | $0.00801069 | $0.00792786 | $0.00811453 | $0.00811386 | $81 | - |
| Sep-06 2025 | $0.00811455 | $0.00811321 | $0.00818564 | $0.00818422 | $236 | - |
| Sep-05 2025 | $0.00818657 | $0.00802072 | $0.00820951 | $0.00820894 | $201 | - |
| Sep-04 2025 | $0.00820859 | $0.00820859 | $0.00838578 | $0.00838499 | $79 | - |
| Sep-03 2025 | $0.00838523 | $0.00838015 | $0.00838644 | $0.00838015 | $39 | - |
| Sep-02 2025 | $0.00838147 | $0.00838 | $0.00838534 | $0.00838287 | $7 | - |
| Sep-01 2025 | $0.00838286 | $0.00837807 | $0.00884845 | $0.00884779 | $689 | - |
| Aug-31 2025 | $0.00884747 | $0.00884663 | $0.00885479 | $0.00885479 | $6 | - |
| Aug-30 2025 | $0.00885458 | $0.00884678 | $0.00886505 | $0.00886123 | $347 | - |
| Aug-29 2025 | $0.00886111 | $0.00885775 | $0.0088656 | $0.00885842 | $108 | - |
| Aug-28 2025 | $0.00885842 | $0.00885514 | $0.0089078 | $0.00889485 | $55 | - |
| Aug-27 2025 | $0.0088991 | $0.00889648 | $0.0097514 | $0.0097498 | $2,412 | - |