時価総額 $3.47T
-0.11%
ボリューム24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00592953 | $0.00585102 | $0.00593556 | $0.00586086 | $9,680 | - |
| Nov-15 2025 | $0.00586012 | $0.0057914 | $0.00590947 | $0.0059012 | $9,994 | - |
| Nov-14 2025 | $0.00590592 | $0.00590418 | $0.00592484 | $0.00591171 | $9,200 | - |
| Nov-13 2025 | $0.00591223 | $0.00575656 | $0.00595474 | $0.00594795 | $9,332 | - |
| Nov-12 2025 | $0.00594843 | $0.0057877 | $0.00597606 | $0.0059742 | $9,785 | - |
| Nov-11 2025 | $0.00597249 | $0.00580836 | $0.00605722 | $0.00594181 | $9,402 | - |
| Nov-10 2025 | $0.00594208 | $0.00541467 | $0.00655047 | $0.00543272 | $11,704 | - |
| Nov-09 2025 | $0.00543811 | $0.00502456 | $0.00550928 | $0.00544906 | $10,020 | - |
| Nov-08 2025 | $0.00544834 | $0.00531297 | $0.00580137 | $0.00580137 | $10,233 | - |
| Nov-07 2025 | $0.0058131 | $0.00576582 | $0.00590867 | $0.00576582 | $11,804 | - |
| Nov-06 2025 | $0.00576834 | $0.00576834 | $0.013998 | $0.013998 | $232,638 | - |
| Nov-05 2025 | $0.014269 | $0.0070888 | $0.014269 | $0.00715991 | $31,837 | - |
| Nov-04 2025 | $0.00716381 | $0.00711622 | $0.00716718 | $0.00714459 | $9,469 | - |
| Nov-03 2025 | $0.00714381 | $0.00713862 | $0.00717216 | $0.00715938 | $8,873 | - |
| Nov-02 2025 | $0.00715878 | $0.00715842 | $0.00716844 | $0.00716399 | $9,916 | - |