時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00950939 | $0.00945442 | $0.00951107 | $0.00947973 | $19,647 | - |
| Aug-17 2025 | $0.00946516 | $0.00938468 | $0.00967794 | $0.00966275 | $14,180 | - |
| Aug-16 2025 | $0.00966087 | $0.00960073 | $0.00992379 | $0.00989358 | $10,546 | - |
| Aug-15 2025 | $0.00989279 | $0.00987511 | $0.00989644 | $0.00987759 | $7,532 | - |
| Aug-14 2025 | $0.00987262 | $0.00984651 | $0.00995119 | $0.00986929 | $7,973 | - |
| Aug-13 2025 | $0.00986477 | $0.00962266 | $0.00998926 | $0.00998926 | $12,293 | - |
| Aug-12 2025 | $0.00989817 | $0.00942672 | $0.00989817 | $0.00966938 | $44,353 | - |
| Aug-11 2025 | $0.00989184 | $0.00985685 | $0.035505 | $0.010247 | $568,173 | - |
| Aug-10 2025 | $0.010247 | $0.010243 | $0.010484 | $0.010484 | $402 | - |
| Aug-09 2025 | $0.010484 | $0.010484 | $0.010549 | $0.010549 | $33 | - |
| Aug-08 2025 | $0.010549 | $0.010549 | $0.010556 | $0.010554 | - | - |
| Aug-07 2025 | $0.010556 | $0.010547 | $0.010586 | $0.010584 | $31,055 | - |
| Aug-06 2025 | $0.010584 | $0.01058 | $0.010587 | $0.010583 | $77,705 | - |
| Aug-05 2025 | $0.010582 | $0.010579 | $0.010712 | $0.010709 | $81,229 | - |
| Aug-04 2025 | $0.010711 | $0.010706 | $0.010713 | $0.010713 | $81,158 | - |