時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00716435 | $0.00716391 | $0.0071774 | $0.00717623 | $16 | - |
| Oct-25 2025 | $0.00717725 | $0.00714723 | $0.00723194 | $0.00721272 | $11 | - |
| Oct-24 2025 | $0.00721215 | $0.00721082 | $0.00723703 | $0.00723115 | $187 | - |
| Oct-23 2025 | $0.00723776 | $0.00711842 | $0.00723935 | $0.00711946 | $8 | - |
| Oct-22 2025 | $0.00711764 | $0.00711764 | $0.00730366 | $0.00724305 | $1,041 | - |
| Oct-21 2025 | $0.00724286 | $0.00713511 | $0.00724416 | $0.00713511 | $106 | - |
| Oct-20 2025 | $0.00713549 | $0.00711387 | $0.00715321 | $0.00711387 | $39 | - |
| Oct-19 2025 | $0.00711387 | $0.00707798 | $0.00711521 | $0.00711264 | - | - |
| Oct-18 2025 | $0.00711322 | $0.00693173 | $0.00712137 | $0.00711963 | $249 | - |
| Oct-17 2025 | $0.00712023 | $0.00711633 | $0.00750794 | $0.00750524 | $223 | - |
| Oct-16 2025 | $0.00750524 | $0.00750524 | $0.00761026 | $0.00760815 | $23 | - |
| Oct-15 2025 | $0.00760763 | $0.00748074 | $0.00761758 | $0.00748101 | $7 | - |
| Oct-14 2025 | $0.00748168 | $0.00748118 | $0.00771908 | $0.00771908 | $31 | - |
| Oct-13 2025 | $0.00771825 | $0.00769905 | $0.00771921 | $0.00770559 | $65 | - |
| Oct-12 2025 | $0.00770559 | $0.00760353 | $0.00770559 | $0.00761198 | $0 | - |