時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00495676 | $0.00489888 | $0.00501247 | $0.00490985 | $8,268 | - |
| Dec-17 2025 | $0.00495913 | $0.00480343 | $0.00495913 | $0.00480445 | $12,389 | - |
| Dec-16 2025 | $0.00481542 | $0.00476252 | $0.00481701 | $0.00476252 | $11,422 | - |
| Dec-15 2025 | $0.00480465 | $0.00479681 | $0.00487022 | $0.00485731 | $12,012 | - |
| Dec-14 2025 | $0.00486875 | $0.0048496 | $0.00486905 | $0.0048496 | $11,439 | - |
| Dec-13 2025 | $0.00484916 | $0.00479557 | $0.00487381 | $0.00487381 | $11,716 | - |
| Dec-12 2025 | $0.00485387 | $0.00485245 | $0.00508808 | $0.00508808 | $12,051 | - |
| Dec-11 2025 | $0.00507648 | $0.00500975 | $0.00509508 | $0.00509464 | $12,053 | - |
| Dec-10 2025 | $0.00508986 | $0.00503545 | $0.00515456 | $0.00503545 | $11,744 | - |
| Dec-09 2025 | $0.0050406 | $0.00496688 | $0.00515858 | $0.00514571 | $11,782 | - |
| Dec-08 2025 | $0.00513733 | $0.00498994 | $0.00550501 | $0.00510182 | $13,745 | - |
| Dec-07 2025 | $0.00510249 | $0.00496648 | $0.00512022 | $0.00510218 | $11,586 | - |
| Dec-06 2025 | $0.00510194 | $0.00494029 | $0.00545937 | $0.0052043 | $11,184 | - |
| Dec-05 2025 | $0.004986 | $0.004986 | $0.00544086 | $0.00520611 | $8,501 | - |
| Dec-04 2025 | $0.00493848 | $0.00492978 | $0.00550059 | $0.00517013 | $4,161 | - |