時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
0 秒 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012119 | $0.012114 | $0.012255 | $0.012247 | $63,805 | - |
| Jul-13 2025 | $0.012249 | $0.012249 | $0.012725 | $0.012718 | $83,508 | - |
| Jul-12 2025 | $0.01272 | $0.012717 | $0.012726 | $0.012718 | $44,988 | - |
| Jul-11 2025 | $0.012715 | $0.012714 | $0.01272 | $0.012716 | $11 | - |
| Jul-10 2025 | $0.012718 | $0.012712 | $0.012764 | $0.01276 | $62,450 | - |
| Jul-09 2025 | $0.012756 | $0.012754 | $0.012774 | $0.012773 | $66,079 | - |
| Jul-08 2025 | $0.012768 | $0.012768 | $0.013306 | $0.013304 | $39,980 | - |
| Jul-07 2025 | $0.013305 | $0.0133 | $0.013318 | $0.013309 | $72,289 | - |
| Jul-06 2025 | $0.01331 | $0.013308 | $0.013312 | $0.013311 | $82,823 | - |
| Jul-05 2025 | $0.013311 | $0.013269 | $0.013342 | $0.013341 | $5,953 | - |
| Jul-04 2025 | $0.013397 | $0.013395 | $0.013539 | $0.013397 | $363 | - |
| Jul-03 2025 | $0.013726 | $0.013567 | $0.013737 | $0.01357 | $1,587 | - |
| Jul-02 2025 | $0.01357 | $0.013569 | $0.013741 | $0.013723 | $2,313 | - |
| Jul-01 2025 | $0.013723 | $0.013576 | $0.013738 | $0.013599 | $48 | - |
| Jun-30 2025 | $0.013581 | $0.013513 | $0.013694 | $0.013692 | $903 | - |