時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00732673 | $0.00732544 | $0.00732818 | $0.00732579 | $5 | - |
| Oct-02 2025 | $0.007326 | $0.00731957 | $0.00735327 | $0.00731965 | $266 | - |
| Oct-01 2025 | $0.00732068 | $0.0072912 | $0.00765825 | $0.00765766 | $361 | - |
| Sep-30 2025 | $0.0076612 | $0.00766096 | $0.00790371 | $0.00790371 | $218 | - |
| Sep-29 2025 | $0.00790354 | $0.00784273 | $0.00798395 | $0.00789579 | $15 | - |
| Sep-28 2025 | $0.00789562 | $0.00789454 | $0.00807733 | $0.00807733 | $138 | - |
| Sep-27 2025 | $0.00807622 | $0.00798369 | $0.00808053 | $0.00807922 | $50 | - |
| Sep-26 2025 | $0.00807968 | $0.00782838 | $0.00808145 | $0.00791013 | $2 | - |
| Sep-25 2025 | $0.00791012 | $0.00780717 | $0.00791012 | $0.00780854 | $115 | - |
| Sep-24 2025 | $0.00780798 | $0.00739776 | $0.00800249 | $0.00791277 | $2,971 | - |
| Sep-23 2025 | $0.00800362 | $0.00800347 | $0.00801568 | $0.00800546 | $96 | - |
| Sep-22 2025 | $0.00800775 | $0.00779691 | $0.00801333 | $0.00800382 | $576 | - |
| Sep-21 2025 | $0.008004 | $0.00774544 | $0.00853434 | $0.00799472 | $7,481 | - |
| Sep-20 2025 | $0.00799472 | $0.00799472 | $0.00801813 | $0.00801813 | - | - |
| Sep-19 2025 | $0.00801814 | $0.0080177 | $0.00803804 | $0.00803525 | $12 | - |