時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000806 | $0.000806 | $0.00093991 | $0.00084148 | $61,997 | $768,046 |
| Nov-13 2025 | $0.00084141 | $0.00083048 | $0.00091648 | $0.00089265 | $30,440 | $801,792 |
| Nov-12 2025 | $0.00089344 | $0.00089344 | $0.000994 | $0.00092956 | $36,623 | $851,370 |
| Nov-11 2025 | $0.00092751 | $0.00092751 | $0.00113246 | $0.00109808 | $40,822 | $883,838 |
| Nov-10 2025 | $0.00109538 | $0.00092899 | $0.00110551 | $0.00092899 | $38,285 | $1,043,795 |
| Nov-09 2025 | $0.00094254 | $0.00085075 | $0.00094254 | $0.00085076 | $19,192 | $898,159 |
| Nov-08 2025 | $0.00085073 | $0.00084383 | $0.00096745 | $0.00096745 | $40,427 | $810,670 |
| Nov-07 2025 | $0.00097231 | $0.00084095 | $0.00097322 | $0.00085222 | $29,812 | $926,528 |
| Nov-06 2025 | $0.00084664 | $0.00084538 | $0.00095403 | $0.00095403 | $26,432 | $806,772 |
| Nov-05 2025 | $0.000957 | $0.00082966 | $0.0010059 | $0.00082966 | $57,599 | $911,936 |
| Nov-04 2025 | $0.00082696 | $0.00080242 | $0.00095336 | $0.0009358 | $56,678 | $788,020 |
| Nov-03 2025 | $0.00099818 | $0.00099467 | $0.00119831 | $0.00119152 | $20,590 | $951,180 |
| Nov-02 2025 | $0.0011751 | $0.00117355 | $0.00121871 | $0.00120679 | $2,148 | $1,119,761 |
| Nov-01 2025 | $0.00120677 | $0.00117646 | $0.0012213 | $0.00118349 | $10,612 | $1,149,939 |
| Oct-31 2025 | $0.00116993 | $0.00107828 | $0.0011821 | $0.00107859 | $17,077 | $1,114,839 |