時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
1 秒 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00040598 | $0.00035537 | $0.00040805 | $0.00037095 | $511,313 | $386,863 |
| Apr-05 2026 | $0.00037095 | $0.00037095 | $0.00043178 | $0.00040853 | $501,039 | $353,483 |
| Apr-04 2026 | $0.00038702 | $0.00033515 | $0.00040188 | $0.00034 | $513,371 | $368,794 |
| Apr-03 2026 | $0.00034256 | $0.00033282 | $0.00034777 | $0.00033282 | $501,801 | $326,435 |
| Apr-02 2026 | $0.00033285 | $0.00032921 | $0.00035366 | $0.00035245 | $411,262 | $317,184 |
| Apr-01 2026 | $0.00035352 | $0.00035352 | $0.00037922 | $0.00036381 | $2,527 | $336,881 |
| Mar-31 2026 | $0.00036216 | $0.00035987 | $0.00037889 | $0.00037208 | $858 | $345,109 |
| Mar-30 2026 | $0.0003731 | $0.00037146 | $0.00038291 | $0.00037912 | $3,083 | $355,536 |
| Mar-29 2026 | $0.0003791 | $0.00036869 | $0.00038078 | $0.0003687 | $755 | $361,255 |
| Mar-28 2026 | $0.00036948 | $0.00034087 | $0.00037361 | $0.00035086 | $6,829 | $352,087 |
| Mar-27 2026 | $0.00035086 | $0.00029735 | $0.0003523 | $0.00032756 | $10,480 | $334,341 |
| Mar-26 2026 | $0.00033052 | $0.00032987 | $0.00040293 | $0.00040293 | $14,638 | $314,956 |
| Mar-25 2026 | $0.00041036 | $0.00032614 | $0.00041272 | $0.00032614 | $29,503 | $391,035 |
| Mar-24 2026 | $0.00032873 | $0.00031859 | $0.00033306 | $0.00032422 | $2,917 | $313,258 |
| Mar-23 2026 | $0.00032535 | $0.00031939 | $0.00035514 | $0.00034404 | $7,051 | $310,036 |