時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00213138 | $0.00208716 | $0.00229517 | $0.00229517 | $134,398 | $2,031,007 |
| Oct-02 2025 | $0.00229988 | $0.00203944 | $0.00229988 | $0.00205007 | $108,046 | $2,191,573 |
| Oct-01 2025 | $0.00204009 | $0.00174422 | $0.00211238 | $0.00174987 | $150,097 | $1,944,019 |
| Sep-30 2025 | $0.00175128 | $0.00166506 | $0.00189397 | $0.00188882 | $133,832 | $1,668,813 |
| Sep-29 2025 | $0.00193447 | $0.001882 | $0.00202924 | $0.00202924 | $115,898 | $1,843,367 |
| Sep-28 2025 | $0.00201877 | $0.00186248 | $0.00201877 | $0.00191629 | $110,757 | $1,923,697 |
| Sep-27 2025 | $0.00193074 | $0.0018886 | $0.00198476 | $0.00198259 | $114,056 | $1,839,819 |
| Sep-26 2025 | $0.00197351 | $0.00168089 | $0.00197351 | $0.00168089 | $147,511 | $1,880,570 |
| Sep-25 2025 | $0.00169302 | $0.00162657 | $0.00189798 | $0.00186399 | $133,804 | $1,613,295 |
| Sep-24 2025 | $0.0018747 | $0.00180846 | $0.00191261 | $0.00191261 | $119,729 | $1,786,420 |
| Sep-23 2025 | $0.00187978 | $0.0018139 | $0.00193932 | $0.00190343 | $132,502 | $1,791,258 |
| Sep-22 2025 | $0.00189908 | $0.00185425 | $0.00200747 | $0.00200747 | $131,824 | $1,809,652 |
| Sep-21 2025 | $0.00202516 | $0.00195645 | $0.00208222 | $0.00195645 | $128,457 | $1,929,795 |
| Sep-20 2025 | $0.00196641 | $0.00194786 | $0.00214708 | $0.00211759 | $98,621 | $1,873,808 |
| Sep-19 2025 | $0.00213338 | $0.0020883 | $0.00240363 | $0.0023947 | $121,748 | $2,032,911 |