時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
1 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00329724 | $0.00325283 | $0.00347482 | $0.00347482 | $183,171 | $3,141,964 |
| Sep-09 2025 | $0.00347554 | $0.00332031 | $0.0035969 | $0.00352996 | $161,884 | $3,311,870 |
| Sep-08 2025 | $0.00331346 | $0.00328408 | $0.00350487 | $0.00330714 | $147,562 | $3,157,416 |
| Sep-07 2025 | $0.00329956 | $0.00320271 | $0.00342257 | $0.00336837 | $145,284 | $3,144,172 |
| Sep-06 2025 | $0.00339464 | $0.00338787 | $0.00357504 | $0.00345517 | $110,799 | $3,234,774 |
| Sep-05 2025 | $0.00345771 | $0.00330136 | $0.00346716 | $0.00330666 | $138,015 | $3,294,876 |
| Sep-04 2025 | $0.00332864 | $0.00329605 | $0.00379514 | $0.00379514 | $169,814 | $3,171,885 |
| Sep-03 2025 | $0.00371697 | $0.00344031 | $0.00374233 | $0.0035223 | $164,991 | $3,541,924 |
| Sep-02 2025 | $0.00346624 | $0.00311217 | $0.00346624 | $0.00311217 | $146,318 | $3,303,001 |
| Sep-01 2025 | $0.00308889 | $0.00308414 | $0.00329507 | $0.00327237 | $138,417 | $2,943,427 |
| Aug-31 2025 | $0.0033629 | $0.00321231 | $0.00349869 | $0.00348124 | $182,250 | $3,204,527 |
| Aug-30 2025 | $0.0034698 | $0.00325595 | $0.00350128 | $0.00348102 | $200,181 | $3,306,397 |
| Aug-29 2025 | $0.00343498 | $0.00321938 | $0.00439444 | $0.00436351 | $285,575 | $3,273,216 |
| Aug-28 2025 | $0.00436104 | $0.00391414 | $0.00451002 | $0.00391414 | $203,031 | $4,155,665 |
| Aug-27 2025 | $0.00400283 | $0.00355194 | $0.00444834 | $0.00388864 | $286,189 | $3,814,325 |