時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00034949 | $0.00034192 | $0.00038068 | $0.00038068 | $4,199 | $333,034 |
| Feb-02 2026 | $0.00037863 | $0.00034133 | $0.00038239 | $0.00034425 | $6,826 | $360,804 |
| Feb-01 2026 | $0.00035185 | $0.00034941 | $0.00040667 | $0.00036891 | $11,701 | $335,285 |
| Jan-31 2026 | $0.00036926 | $0.00035603 | $0.00047428 | $0.00047233 | $11,348 | $351,870 |
| Jan-30 2026 | $0.00046658 | $0.00044819 | $0.00047287 | $0.0004614 | $6,864 | $444,613 |
| Jan-29 2026 | $0.00045324 | $0.00044945 | $0.00050572 | $0.00050572 | $8,680 | $431,896 |
| Jan-28 2026 | $0.00052954 | $0.0005253 | $0.00055671 | $0.00055671 | $3,225 | $504,608 |
| Jan-27 2026 | $0.00055671 | $0.00053977 | $0.00056709 | $0.00055457 | $6,032 | $530,496 |
| Jan-26 2026 | $0.00055256 | $0.000507 | $0.00055256 | $0.00052943 | $67 | $526,545 |
| Jan-25 2026 | $0.0005263 | $0.0005263 | $0.00060407 | $0.00060352 | $6,768 | $501,517 |
| Jan-24 2026 | $0.00060769 | $0.00060053 | $0.00061771 | $0.00061771 | $3,641 | $579,079 |
| Jan-23 2026 | $0.00062146 | $0.00060845 | $0.00062771 | $0.00060845 | $39 | $592,198 |
| Jan-22 2026 | $0.00061385 | $0.00060114 | $0.00064396 | $0.00062856 | $52 | $584,950 |
| Jan-21 2026 | $0.00064371 | $0.00059971 | $0.00064371 | $0.00062139 | $8,369 | $613,395 |
| Jan-20 2026 | $0.00062467 | $0.00060321 | $0.00065851 | $0.00065427 | $12,910 | $595,256 |