時価総額 $4.11T
1.92%
ボリューム24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00102739 | $0.00099968 | $0.00105101 | $0.00103739 | $174,110 | $979,015 |
| Oct-24 2025 | $0.00114064 | $0.00112209 | $0.00115101 | $0.00113936 | $165,503 | $1,086,930 |
| Oct-23 2025 | $0.00113413 | $0.00107932 | $0.00116558 | $0.00108592 | $214,350 | $1,080,727 |
| Oct-22 2025 | $0.00106384 | $0.00104061 | $0.00115346 | $0.00115346 | $192,029 | $1,013,748 |
| Oct-21 2025 | $0.00116339 | $0.00111651 | $0.00120755 | $0.00114789 | $184,200 | $1,108,607 |
| Oct-20 2025 | $0.00115627 | $0.00113049 | $0.00118443 | $0.00114755 | $188,669 | $1,101,824 |
| Oct-19 2025 | $0.00116021 | $0.00112422 | $0.00116277 | $0.00114467 | $200,600 | $1,105,573 |
| Oct-18 2025 | $0.00115263 | $0.00115263 | $0.00121766 | $0.001155 | $179,770 | $1,098,352 |
| Oct-17 2025 | $0.00115964 | $0.00101554 | $0.00120601 | $0.00109949 | $209,644 | $1,105,028 |
| Oct-16 2025 | $0.00109575 | $0.00108397 | $0.00140309 | $0.00137909 | $226,263 | $1,044,151 |
| Oct-15 2025 | $0.00137011 | $0.00136821 | $0.00152973 | $0.00149597 | $190,186 | $1,305,588 |
| Oct-14 2025 | $0.00150055 | $0.00141179 | $0.00165579 | $0.00165579 | $173,437 | $1,429,888 |
| Oct-13 2025 | $0.00166107 | $0.0014893 | $0.00166466 | $0.00152859 | $176,358 | $1,582,846 |
| Oct-12 2025 | $0.00152392 | $0.00130754 | $0.00153975 | $0.0013351 | $183,575 | $1,452,156 |
| Oct-11 2025 | $0.00133388 | $0.00132844 | $0.00146014 | $0.00139645 | $180,597 | $1,271,069 |