時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067289 | $0.00067113 | $0.0007273 | $0.00072666 | $19,817 | $641,206 |
| Dec-04 2025 | $0.00072664 | $0.00072664 | $0.00081592 | $0.0008112 | $20,425 | $692,423 |
| Dec-03 2025 | $0.00080581 | $0.00078823 | $0.00084059 | $0.00080337 | $21,535 | $767,870 |
| Dec-02 2025 | $0.0008073 | $0.00066999 | $0.0008099 | $0.00069341 | $25,239 | $769,284 |
| Dec-01 2025 | $0.00069592 | $0.00069129 | $0.00084154 | $0.00084154 | $35,113 | $663,155 |
| Nov-30 2025 | $0.00087839 | $0.00081678 | $0.00090872 | $0.00086214 | $28,115 | $837,030 |
| Nov-29 2025 | $0.00086118 | $0.0008008 | $0.00091084 | $0.00088224 | $42,413 | $820,631 |
| Nov-28 2025 | $0.00090676 | $0.00080344 | $0.0010049 | $0.0009412 | $81,829 | $864,064 |
| Nov-27 2025 | $0.00093029 | $0.00093029 | $0.00137543 | $0.00120721 | $205,260 | $886,483 |
| Nov-26 2025 | $0.00123884 | $0.00060562 | $0.00137038 | $0.0006104 | $246,143 | $1,180,500 |
| Nov-25 2025 | $0.00061388 | $0.00057542 | $0.00061388 | $0.00059331 | $13,680 | $584,974 |
| Nov-24 2025 | $0.00059955 | $0.00055777 | $0.00064936 | $0.00064465 | $5,902 | $571,321 |
| Nov-23 2025 | $0.00064515 | $0.00058726 | $0.00064636 | $0.00058806 | $17,407 | $614,774 |
| Nov-22 2025 | $0.00059989 | $0.00056549 | $0.00069581 | $0.00066496 | $71,314 | $571,641 |
| Nov-21 2025 | $0.00066331 | $0.00063379 | $0.00084086 | $0.00084049 | $65,741 | $632,077 |