時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
8 秒 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00079386 | $0.00075781 | $0.00080198 | $0.00078798 | $5,636 | $756,480 |
| Jan-13 2026 | $0.00079607 | $0.00073115 | $0.00079607 | $0.00075469 | $12,211 | $758,585 |
| Jan-12 2026 | $0.00075685 | $0.00075128 | $0.00080144 | $0.00077935 | $6,896 | $721,213 |
| Jan-11 2026 | $0.00077407 | $0.00077407 | $0.00080354 | $0.00078508 | $6,768 | $737,625 |
| Jan-10 2026 | $0.00078061 | $0.00078061 | $0.00080772 | $0.00080772 | $3,961 | $743,855 |
| Jan-09 2026 | $0.00080772 | $0.00080267 | $0.00083967 | $0.00080909 | $10,474 | $769,683 |
| Jan-08 2026 | $0.00080606 | $0.00077825 | $0.00082913 | $0.00082398 | $6,342 | $768,100 |
| Jan-07 2026 | $0.00083895 | $0.00077885 | $0.00098109 | $0.00098109 | $34,964 | $799,442 |
| Jan-06 2026 | $0.00097954 | $0.00085953 | $0.00101783 | $0.00086688 | $43,792 | $933,412 |
| Jan-05 2026 | $0.00089655 | $0.00078478 | $0.00092176 | $0.00078478 | $52,107 | $854,328 |
| Jan-04 2026 | $0.00081551 | $0.00080194 | $0.00084754 | $0.00080683 | $13,550 | $777,107 |
| Jan-03 2026 | $0.00080216 | $0.00077423 | $0.00094309 | $0.00083736 | $33,096 | $764,387 |
| Jan-02 2026 | $0.00083736 | $0.00068076 | $0.00083736 | $0.00068703 | $14,268 | $797,930 |
| Jan-01 2026 | $0.00067613 | $0.00067613 | $0.00073952 | $0.00073952 | $7,948 | $644,296 |
| Dec-31 2025 | $0.00073952 | $0.00073856 | $0.00076936 | $0.00074319 | $3,465 | $704,700 |