時価総額 $3.46T
-4.28%
ボリューム24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
硬貨
32.125
+16
取引所
885
最後の更新
1 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00383151 | $0.00204471 | $0.00492789 | $0.00227227 | $1,138,348 | $3,651,073 |
| Jun-11 2025 | $0.00226132 | $0.00226132 | $0.00290483 | $0.00290483 | $514,689 | $2,154,832 |
| Jun-10 2025 | $0.0029379 | $0.00157795 | $0.0029379 | $0.00158452 | $476,140 | $2,799,548 |
| Jun-09 2025 | $0.00143643 | $0.00140362 | $0.00156555 | $0.00146118 | $249,166 | $1,368,786 |
| Jun-08 2025 | $0.0014576 | $0.00139829 | $0.00147424 | $0.00139829 | $229,591 | $1,388,963 |
| Jun-07 2025 | $0.00139514 | $0.00137786 | $0.00139514 | $0.00137786 | $209,324 | $1,329,440 |
| Jun-06 2025 | $0.00136132 | $0.00136132 | $0.00147301 | $0.00137066 | $235,741 | $1,297,216 |
| Jun-05 2025 | $0.00140593 | $0.00138306 | $0.00150301 | $0.0013944 | $238,619 | $1,339,727 |
| Jun-04 2025 | $0.00144079 | $0.0014258 | $0.00155714 | $0.00145412 | $256,017 | $1,372,945 |
| Jun-03 2025 | $0.00147063 | $0.00147063 | $0.00167349 | $0.00165563 | $235,538 | $1,401,373 |
| Jun-02 2025 | $0.00165648 | $0.00154654 | $0.00184823 | $0.00162466 | $283,610 | $1,578,475 |
| Jun-01 2025 | $0.00162875 | $0.00138733 | $0.00176587 | $0.00144285 | $280,524 | $1,552,050 |
| May-31 2025 | $0.00148562 | $0.00139112 | $0.00152412 | $0.0015194 | $251,714 | $1,415,660 |
| May-30 2025 | $0.00151004 | $0.00151004 | $0.0018754 | $0.00183858 | $393,814 | $1,438,929 |
| May-29 2025 | $0.00184183 | $0.00181345 | $0.00200415 | $0.00195792 | $350,608 | $1,755,091 |