時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
11 秒 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00073942 | $0.00072754 | $0.00074425 | $0.00073884 | $2,894 | $704,603 |
| Dec-24 2025 | $0.00075091 | $0.00063866 | $0.00083554 | $0.00065382 | $10,276 | $715,547 |
| Dec-23 2025 | $0.00065429 | $0.00065429 | $0.000725 | $0.0007221 | $9,766 | $623,480 |
| Dec-22 2025 | $0.00072205 | $0.00068067 | $0.00072923 | $0.00072591 | $10,628 | $688,051 |
| Dec-21 2025 | $0.00072566 | $0.00066702 | $0.00073137 | $0.00072722 | $12,649 | $691,487 |
| Dec-20 2025 | $0.00072706 | $0.00068108 | $0.00072706 | $0.00068468 | $6,542 | $692,824 |
| Dec-19 2025 | $0.00068456 | $0.0006106 | $0.00068937 | $0.00062191 | $18,545 | $652,321 |
| Dec-18 2025 | $0.00062782 | $0.00060309 | $0.00067236 | $0.00066897 | $19,531 | $598,260 |
| Dec-17 2025 | $0.00066795 | $0.00063206 | $0.00069352 | $0.00064175 | $6,811 | $636,493 |
| Dec-16 2025 | $0.00064466 | $0.00064466 | $0.00067785 | $0.00067785 | $7,583 | $614,303 |
| Dec-15 2025 | $0.00067227 | $0.00066601 | $0.00073124 | $0.00072945 | $17,873 | $640,618 |
| Dec-14 2025 | $0.00072996 | $0.00071492 | $0.00073241 | $0.00071613 | $6,501 | $695,591 |
| Dec-13 2025 | $0.00071595 | $0.00070547 | $0.00073104 | $0.00072966 | $8,297 | $682,242 |
| Dec-12 2025 | $0.00072974 | $0.00072934 | $0.00078775 | $0.0007537 | $6,921 | $695,381 |
| Dec-11 2025 | $0.00075367 | $0.00068893 | $0.00075367 | $0.0007305 | $23,810 | $718,182 |