時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017171 | $0.016782 | $0.017323 | $0.016782 | $61,387 | - |
| Sep-09 2025 | $0.016819 | $0.01675 | $0.017139 | $0.016908 | $54,664 | - |
| Sep-08 2025 | $0.016939 | $0.016799 | $0.017038 | $0.01688 | $68,446 | - |
| Sep-07 2025 | $0.016799 | $0.016654 | $0.01686 | $0.016694 | $66,801 | - |
| Sep-06 2025 | $0.016674 | $0.016633 | $0.016818 | $0.016729 | $63,447 | - |
| Sep-05 2025 | $0.016771 | $0.01668 | $0.01712 | $0.01674 | $85,197 | - |
| Sep-04 2025 | $0.016832 | $0.016551 | $0.016878 | $0.016857 | $91,559 | - |
| Sep-03 2025 | $0.016959 | $0.01669 | $0.017012 | $0.016791 | $57,207 | - |
| Sep-02 2025 | $0.016859 | $0.016478 | $0.016873 | $0.016478 | $64,357 | - |
| Sep-01 2025 | $0.016369 | $0.016202 | $0.016631 | $0.0164 | $53,248 | - |
| Aug-31 2025 | $0.016502 | $0.016353 | $0.016594 | $0.016475 | $47,055 | - |
| Aug-30 2025 | $0.016411 | $0.015951 | $0.016633 | $0.016471 | $74,983 | - |
| Aug-29 2025 | $0.016614 | $0.016391 | $0.017161 | $0.017161 | $58,224 | - |
| Aug-28 2025 | $0.017169 | $0.017049 | $0.017691 | $0.01726 | $72,088 | - |
| Aug-27 2025 | $0.017279 | $0.017149 | $0.017519 | $0.017519 | $85,398 | - |