時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00757352 | $0.00750121 | $0.00769844 | $0.00764629 | $9,865 | - |
| Feb-25 2026 | $0.00769794 | $0.00722713 | $0.00780654 | $0.00722713 | $7,895 | - |
| Feb-24 2026 | $0.00722141 | $0.00705048 | $0.00726536 | $0.00726418 | $9,554 | - |
| Feb-23 2026 | $0.00725765 | $0.00721837 | $0.00760431 | $0.00760431 | $11,554 | - |
| Feb-22 2026 | $0.00760686 | $0.00755742 | $0.00768105 | $0.0076668 | $8,754 | - |
| Feb-21 2026 | $0.00767097 | $0.00760588 | $0.00769017 | $0.00767538 | $8,877 | - |
| Feb-20 2026 | $0.00766619 | $0.00750505 | $0.00767385 | $0.00751279 | $10,898 | - |
| Feb-19 2026 | $0.00750812 | $0.00739973 | $0.00757942 | $0.00745551 | $8,912 | - |
| Feb-18 2026 | $0.00746958 | $0.00746012 | $0.00769054 | $0.00762208 | $7,248 | - |
| Feb-17 2026 | $0.00761526 | $0.00754224 | $0.00773143 | $0.00773053 | $10,646 | - |
| Feb-16 2026 | $0.00773619 | $0.00760977 | $0.00781221 | $0.00763843 | $8,504 | - |
| Feb-15 2026 | $0.00762933 | $0.00761024 | $0.00790858 | $0.00778912 | $11,295 | - |
| Feb-14 2026 | $0.00780632 | $0.00764635 | $0.00782113 | $0.00768816 | $15,742 | - |
| Feb-13 2026 | $0.00766344 | $0.00737234 | $0.00770322 | $0.00737769 | $15,470 | - |
| Feb-12 2026 | $0.0073662 | $0.00727255 | $0.00759831 | $0.00747053 | $15,254 | - |