時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
16 秒 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00641503 | $0.00468552 | $0.00641503 | $0.00468552 | $15,916 | - |
| Feb-05 2026 | $0.00494578 | $0.00413273 | $0.00506414 | $0.00415147 | $16,206 | - |
| Feb-04 2026 | $0.00411199 | $0.00355479 | $0.00411747 | $0.00355479 | $12,435 | - |
| Feb-03 2026 | $0.00357488 | $0.0033566 | $0.00357608 | $0.00337721 | $6,951 | - |
| Feb-02 2026 | $0.00337722 | $0.00334575 | $0.0033781 | $0.00337739 | $107 | - |
| Feb-01 2026 | $0.00337872 | $0.00335611 | $0.00398639 | $0.00335677 | $122 | - |
| Jan-31 2026 | $0.00335557 | $0.00335557 | $0.00337548 | $0.00337463 | $2 | - |
| Jan-30 2026 | $0.00337469 | $0.00337437 | $0.00349449 | $0.00349443 | $10 | - |
| Jan-29 2026 | $0.00349431 | $0.00342424 | $0.00349552 | $0.00348447 | $193 | - |
| Jan-28 2026 | $0.00348463 | $0.00348453 | $0.0074715 | $0.00367524 | $3,223 | - |
| Jan-27 2026 | $0.00367557 | $0.00313571 | $0.0044946 | $0.00369599 | $3,309 | - |
| Jan-26 2026 | $0.00329605 | $0.00329605 | $0.00608451 | $0.00608286 | $1,943 | - |
| Jan-25 2026 | $0.00608481 | $0.00600353 | $0.00898629 | $0.00790783 | $9,443 | - |
| Jan-24 2026 | $0.00802722 | $0.00802722 | $0.00882635 | $0.00871858 | $1,922 | - |
| Jan-23 2026 | $0.00849979 | $0.00836966 | $0.00875092 | $0.00849136 | $1,857 | - |