時価総額 $4.04T
1.64%
ボリューム24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
硬貨
33.517
+1
取引所
885
最後の更新
29 秒 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.013952 | $0.013824 | $0.014023 | $0.013875 | $90,800 | - |
| Oct-23 2025 | $0.013825 | $0.013542 | $0.013976 | $0.013542 | $77,989 | - |
| Oct-22 2025 | $0.013502 | $0.013502 | $0.013665 | $0.013606 | $99,404 | - |
| Oct-21 2025 | $0.013776 | $0.013514 | $0.014188 | $0.014116 | $63,192 | - |
| Oct-20 2025 | $0.014154 | $0.013846 | $0.014317 | $0.013885 | $60,878 | - |
| Oct-19 2025 | $0.013974 | $0.013652 | $0.014046 | $0.013784 | $61,956 | - |
| Oct-18 2025 | $0.013775 | $0.013654 | $0.013775 | $0.013656 | $81,407 | - |
| Oct-17 2025 | $0.013694 | $0.01342 | $0.014002 | $0.013922 | $97,651 | - |
| Oct-16 2025 | $0.013834 | $0.013834 | $0.014336 | $0.014179 | $92,792 | - |
| Oct-15 2025 | $0.014186 | $0.014186 | $0.014508 | $0.014436 | $70,989 | - |
| Oct-14 2025 | $0.014516 | $0.014071 | $0.014612 | $0.014612 | $83,567 | - |
| Oct-13 2025 | $0.014666 | $0.014552 | $0.014875 | $0.014809 | $101,271 | - |
| Oct-12 2025 | $0.014724 | $0.014123 | $0.014771 | $0.014194 | $72,609 | - |
| Oct-11 2025 | $0.01423 | $0.014135 | $0.014474 | $0.014474 | $101,176 | - |
| Oct-10 2025 | $0.014603 | $0.014488 | $0.015679 | $0.015607 | $100,769 | - |