時価総額 $2.60T
-0.76%
ボリューム24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00692098 | $0.00682074 | $0.00702051 | $0.00702051 | $20,873 | - |
| Mar-18 2026 | $0.00701345 | $0.0070027 | $0.00735411 | $0.00730032 | $19,413 | - |
| Mar-17 2026 | $0.00734694 | $0.00728543 | $0.00759137 | $0.00757643 | $30,413 | - |
| Mar-16 2026 | $0.00751841 | $0.00734269 | $0.00751841 | $0.00740447 | $39,507 | - |
| Mar-15 2026 | $0.00740496 | $0.007277 | $0.00740496 | $0.007277 | $45,954 | - |
| Mar-14 2026 | $0.00728865 | $0.00727002 | $0.00728895 | $0.00728788 | $40,308 | - |
| Mar-13 2026 | $0.00728031 | $0.00723929 | $0.00751805 | $0.00723929 | $37,552 | - |
| Mar-12 2026 | $0.00724315 | $0.0071247 | $0.00725152 | $0.00723398 | $32,692 | - |
| Mar-11 2026 | $0.0072396 | $0.0072286 | $0.00757994 | $0.00752855 | $38,692 | - |
| Mar-10 2026 | $0.00750991 | $0.00741113 | $0.00772432 | $0.00741113 | $35,188 | - |
| Mar-09 2026 | $0.00741684 | $0.0071329 | $0.00748209 | $0.00713909 | $37,678 | - |
| Mar-08 2026 | $0.00713803 | $0.00713803 | $0.00731643 | $0.00726946 | $53,469 | - |
| Mar-07 2026 | $0.00726184 | $0.00714624 | $0.00732666 | $0.00722957 | $53,548 | - |
| Mar-06 2026 | $0.00723676 | $0.00701 | $0.00742579 | $0.0070552 | $32,563 | - |
| Mar-05 2026 | $0.00708556 | $0.00706547 | $0.00731049 | $0.00723065 | $12,646 | - |