時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.011472 | $0.011431 | $0.01151 | $0.011481 | $5,613 | - |
| Dec-27 2025 | $0.011461 | $0.011422 | $0.011473 | $0.01144 | $4,406 | - |
| Dec-26 2025 | $0.011451 | $0.011358 | $0.011659 | $0.011433 | $4,662 | - |
| Dec-25 2025 | $0.011424 | $0.011423 | $0.011563 | $0.011461 | $5,046 | - |
| Dec-24 2025 | $0.011452 | $0.011324 | $0.011461 | $0.011422 | $4,557 | - |
| Dec-23 2025 | $0.011445 | $0.011334 | $0.011564 | $0.011553 | $4,768 | - |
| Dec-22 2025 | $0.011553 | $0.011533 | $0.011805 | $0.011587 | $4,413 | - |
| Dec-21 2025 | $0.011556 | $0.011454 | $0.011597 | $0.011545 | $3,869 | - |
| Dec-20 2025 | $0.011546 | $0.011463 | $0.011585 | $0.011472 | $3,619 | - |
| Dec-19 2025 | $0.011483 | $0.011142 | $0.011645 | $0.011153 | $5,133 | - |
| Dec-18 2025 | $0.011163 | $0.011073 | $0.011621 | $0.011296 | $4,652 | - |
| Dec-17 2025 | $0.011296 | $0.011184 | $0.011909 | $0.011732 | $4,993 | - |
| Dec-16 2025 | $0.011698 | $0.011447 | $0.011736 | $0.011489 | $4,256 | - |
| Dec-15 2025 | $0.011501 | $0.011459 | $0.011952 | $0.011792 | $5,022 | - |
| Dec-14 2025 | $0.011782 | $0.011782 | $0.012036 | $0.012033 | $4,531 | - |