時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
30 秒 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0092359 | $0.0092359 | $0.00969668 | $0.00931486 | $9,928 | - |
| Jan-16 2026 | $0.00922568 | $0.00912522 | $0.00947622 | $0.00929651 | $1,889 | - |
| Jan-15 2026 | $0.00929649 | $0.00909576 | $0.0097445 | $0.00909958 | $4,164 | - |
| Jan-14 2026 | $0.00909942 | $0.00899398 | $0.00910075 | $0.00908116 | $4,880 | - |
| Jan-13 2026 | $0.00908559 | $0.00886881 | $0.00928128 | $0.00886962 | $6,622 | - |
| Jan-12 2026 | $0.00887209 | $0.00887209 | $0.00931077 | $0.00888648 | $12,109 | - |
| Jan-11 2026 | $0.00888746 | $0.0077899 | $0.00918897 | $0.00899756 | $42,411 | - |
| Jan-10 2026 | $0.00898768 | $0.00812979 | $0.00918867 | $0.00868822 | $28,354 | - |
| Jan-09 2026 | $0.00868789 | $0.00859546 | $0.00919093 | $0.00884234 | $3,207 | - |
| Jan-08 2026 | $0.00927286 | $0.0085515 | $0.011908 | $0.011787 | $6,925 | - |
| Jan-07 2026 | $0.011918 | $0.010762 | $0.012223 | $0.012221 | $3,551 | - |
| Jan-06 2026 | $0.011264 | $0.011264 | $0.01252 | $0.011848 | $5,882 | - |
| Jan-05 2026 | $0.01185 | $0.011313 | $0.01186 | $0.011313 | $3,597 | - |
| Jan-04 2026 | $0.011313 | $0.011311 | $0.011315 | $0.011315 | - | - |
| Jan-03 2026 | $0.011314 | $0.011305 | $0.011377 | $0.011305 | $6,124 | - |