時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030311 | $0.030311 | $0.030311 | $0.030311 | - | - |
| Jun-21 2025 | $0.030311 | $0.030311 | $0.030311 | $0.030311 | - | - |
| Jun-20 2025 | $0.030311 | $0.030229 | $0.030345 | $0.030345 | - | - |
| Jun-19 2025 | $0.030251 | $0.030175 | $0.034042 | $0.033699 | $105,442 | - |
| Jun-18 2025 | $0.033919 | $0.033444 | $0.033998 | $0.033488 | $95,437 | - |
| Jun-17 2025 | $0.033663 | $0.033479 | $0.037514 | $0.036846 | $98,976 | - |
| Jun-16 2025 | $0.037339 | $0.037339 | $0.039931 | $0.038875 | $133,344 | - |
| Jun-15 2025 | $0.038818 | $0.038557 | $0.040327 | $0.04014 | $161,888 | - |
| Jun-14 2025 | $0.040143 | $0.038538 | $0.040143 | $0.039595 | $119,440 | - |
| Jun-13 2025 | $0.039684 | $0.037554 | $0.040052 | $0.039909 | $113,013 | - |
| Jun-12 2025 | $0.040288 | $0.040288 | $0.043388 | $0.043259 | $166,099 | - |
| Jun-11 2025 | $0.043547 | $0.043547 | $0.045032 | $0.044787 | $123,399 | - |
| Jun-10 2025 | $0.044823 | $0.044354 | $0.045366 | $0.045336 | $132,300 | - |
| Jun-09 2025 | $0.040194 | $0.040194 | $0.051047 | $0.050132 | $102,674 | - |
| Jun-08 2025 | $0.0502 | $0.04971 | $0.050428 | $0.049949 | $125,110 | - |