時価総額 $2.62T
-0.18%
ボリューム24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
2 秒 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00695122 | $0.00693854 | $0.00708779 | $0.00703244 | $20,583 | - |
| Apr-07 2026 | $0.00698021 | $0.00665614 | $0.00698021 | $0.00671824 | $19,873 | - |
| Apr-06 2026 | $0.00667787 | $0.00667787 | $0.0068589 | $0.0068589 | $20,750 | - |
| Apr-05 2026 | $0.00675216 | $0.00659672 | $0.00675216 | $0.00664712 | $16,949 | - |
| Apr-04 2026 | $0.0066461 | $0.00660301 | $0.00665384 | $0.0066082 | $23,363 | - |
| Apr-03 2026 | $0.0066009 | $0.00655655 | $0.00663058 | $0.0066063 | $20,107 | - |
| Apr-02 2026 | $0.00659929 | $0.00651275 | $0.00674327 | $0.00674327 | $20,041 | - |
| Apr-01 2026 | $0.00673921 | $0.00668889 | $0.00679826 | $0.00672585 | $18,022 | - |
| Mar-31 2026 | $0.00673671 | $0.00654345 | $0.00673671 | $0.00658328 | $22,210 | - |
| Mar-30 2026 | $0.00657611 | $0.00649089 | $0.00669015 | $0.00649089 | $20,607 | - |
| Mar-29 2026 | $0.00653155 | $0.00653155 | $0.0065791 | $0.00657123 | $19,069 | - |
| Mar-28 2026 | $0.00657735 | $0.00652215 | $0.00663038 | $0.00653395 | $20,913 | - |
| Mar-27 2026 | $0.00649116 | $0.00648617 | $0.0067849 | $0.00677503 | $20,581 | - |
| Mar-26 2026 | $0.00677017 | $0.00675092 | $0.00702656 | $0.00702334 | $20,446 | - |
| Mar-25 2026 | $0.00702516 | $0.00696941 | $0.00710964 | $0.00698241 | $17,857 | - |