時価総額 $3.44T
-0.58%
ボリューム24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
12 秒 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012071 | $0.012032 | $0.012258 | $0.012041 | $87,763 | - |
| Nov-14 2025 | $0.012042 | $0.012003 | $0.012652 | $0.012652 | $82,419 | - |
| Nov-13 2025 | $0.012664 | $0.012463 | $0.013146 | $0.012917 | $84,114 | - |
| Nov-12 2025 | $0.012937 | $0.012881 | $0.013359 | $0.013045 | $82,354 | - |
| Nov-11 2025 | $0.013014 | $0.012994 | $0.013538 | $0.013458 | $71,929 | - |
| Nov-10 2025 | $0.013518 | $0.01332 | $0.01353 | $0.01332 | $77,017 | - |
| Nov-09 2025 | $0.013398 | $0.012905 | $0.013398 | $0.012995 | $57,624 | - |
| Nov-08 2025 | $0.012986 | $0.012923 | $0.01313 | $0.013095 | $94,825 | - |
| Nov-07 2025 | $0.013201 | $0.012632 | $0.013201 | $0.012884 | $48,929 | - |
| Nov-06 2025 | $0.012852 | $0.012795 | $0.013188 | $0.013049 | $77,981 | - |
| Nov-05 2025 | $0.013199 | $0.012628 | $0.013269 | $0.012757 | $57,387 | - |
| Nov-04 2025 | $0.012787 | $0.012641 | $0.013456 | $0.0134 | $84,752 | - |
| Nov-03 2025 | $0.013386 | $0.013318 | $0.013918 | $0.013918 | $81,830 | - |
| Nov-02 2025 | $0.013888 | $0.013803 | $0.013939 | $0.013803 | $72,112 | - |
| Nov-01 2025 | $0.013824 | $0.013735 | $0.013905 | $0.013735 | $79,126 | - |