時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
5 秒 前
Boysclub on Base (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00025314 | $0.00025314 | $0.00025314 | $0.00025314 | - | - |
| Apr-07 2026 | $0.00022864 | $0.00022657 | $0.00031629 | $0.00029759 | - | - |
| Apr-06 2026 | $0.00029759 | $0.0002616 | $0.00029759 | $0.0002616 | - | - |
| Apr-05 2026 | $0.0002616 | $0.0002616 | $0.0002616 | $0.0002616 | - | - |
| Apr-04 2026 | $0.0002616 | $0.0002616 | $0.00026841 | $0.00026697 | - | - |
| Apr-03 2026 | $0.00026253 | $0.00026253 | $0.00026381 | $0.00026332 | - | - |
| Apr-02 2026 | $0.00026332 | $0.00026332 | $0.00027695 | $0.00027695 | - | - |
| Apr-01 2026 | $0.00027695 | $0.00026446 | $0.00027725 | $0.00026446 | - | - |
| Mar-31 2026 | $0.00026446 | $0.00026446 | $0.00026446 | $0.00026446 | - | - |
| Mar-30 2026 | $0.00026446 | $0.00026248 | $0.00027078 | $0.00026248 | - | - |
| Mar-29 2026 | $0.00026248 | $0.00026248 | $0.00029347 | $0.00029347 | - | - |
| Mar-28 2026 | $0.00029347 | $0.00028549 | $0.00029347 | $0.00028549 | - | - |
| Mar-27 2026 | $0.0002959 | $0.00029396 | $0.0002959 | $0.00029396 | - | - |
| Mar-26 2026 | $0.00029396 | $0.00029396 | $0.00031471 | $0.00031471 | - | - |
| Mar-25 2026 | $0.00031471 | $0.00031471 | $0.00034846 | $0.00034359 | - | - |