時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
8 秒 前
Boysclub on Base (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00210125 | $0.00209136 | $0.00213692 | $0.00209603 | $84 | - |
| Sep-09 2025 | $0.00209617 | $0.00209289 | $0.00213056 | $0.00210406 | $77 | - |
| Sep-08 2025 | $0.00210883 | $0.0021057 | $0.00213899 | $0.0021109 | $70 | - |
| Sep-07 2025 | $0.00211298 | $0.0021066 | $0.00212904 | $0.00211492 | $1,331 | - |
| Sep-06 2025 | $0.00214002 | $0.00213375 | $0.00217278 | $0.00216723 | $124 | - |
| Sep-05 2025 | $0.00216943 | $0.00215386 | $0.00223223 | $0.00216707 | $44 | - |
| Sep-04 2025 | $0.00217741 | $0.00216748 | $0.00224838 | $0.00224768 | $2,173 | - |
| Sep-03 2025 | $0.00224946 | $0.00220121 | $0.00227859 | $0.00220696 | $206 | - |
| Sep-02 2025 | $0.00220903 | $0.00216226 | $0.00221965 | $0.00217696 | $354 | - |
| Sep-01 2025 | $0.00216885 | $0.00216297 | $0.00225947 | $0.00223177 | $127 | - |
| Aug-31 2025 | $0.00224885 | $0.00222084 | $0.00228348 | $0.00222084 | $102 | - |
| Aug-30 2025 | $0.00222084 | $0.00210819 | $0.0022411 | $0.00212816 | $502 | - |
| Aug-29 2025 | $0.00212938 | $0.00210773 | $0.00220072 | $0.00220072 | $155 | - |
| Aug-28 2025 | $0.00220144 | $0.00220144 | $0.00254295 | $0.00249083 | $1,464 | - |
| Aug-27 2025 | $0.00250071 | $0.00250071 | $0.00269323 | $0.00266866 | $659 | - |