時価総額 $2.25T
-0.42%
ボリューム24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
Boysclub on Base (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00811374 | $0.00811374 | $0.00935046 | $0.00894557 | $10,810 | - |
| Sep-30 2024 | $0.00895114 | $0.00878109 | $0.00977012 | $0.00974266 | $7,558 | - |
| Sep-29 2024 | $0.00961679 | $0.00890362 | $0.010545 | $0.00959859 | $20,343 | - |
| Sep-28 2024 | $0.00958704 | $0.00958704 | $0.012974 | $0.00970488 | $53,718 | - |
| Sep-27 2024 | $0.00969046 | $0.00719681 | $0.00969665 | $0.00719681 | $22,656 | - |
| Sep-26 2024 | $0.00699287 | $0.00574606 | $0.00699287 | $0.00575616 | $10,583 | - |
| Sep-25 2024 | $0.00562407 | $0.00545228 | $0.00582208 | $0.00560987 | $7,066 | - |
| Sep-24 2024 | $0.00553664 | $0.00546662 | $0.00565689 | $0.00546662 | $3,445 | - |
| Sep-23 2024 | $0.00547241 | $0.0049655 | $0.00615085 | $0.00582608 | $23,663 | - |
| Sep-22 2024 | $0.00583988 | $0.00550266 | $0.00585093 | $0.00550266 | $4,069 | - |
| Sep-21 2024 | $0.00550266 | $0.00547578 | $0.00583281 | $0.00579523 | $3,671 | - |
| Sep-20 2024 | $0.00578226 | $0.00491717 | $0.00578226 | $0.0050342 | $6,158 | - |
| Sep-19 2024 | $0.00504229 | $0.00480393 | $0.0051124 | $0.00480393 | $3,323 | - |
| Sep-18 2024 | $0.00468079 | $0.0044657 | $0.00468079 | $0.00463763 | $3,513 | - |
| Sep-17 2024 | $0.00464051 | $0.00458756 | $0.00482473 | $0.00461005 | $2,016 | - |