時価総額 $3.45T
0.55%
ボリューム24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
硬貨
32.173
+11
取引所
885
最後の更新
30 秒 前
Bowled.io (BWLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004911 | $0.00003333 | $0.00008623 | $0.00006826 | $1,634 | $2,069 |
| Jun-17 2025 | $0.00006827 | $0.00005216 | $0.00011977 | $0.00010509 | $48,817 | $2,876 |
| Jun-16 2025 | $0.00010712 | $0.00010629 | $0.00010766 | $0.00010629 | $106,098 | $4,512 |
| Jun-15 2025 | $0.00010732 | $0.00009845 | $0.00011021 | $0.00010764 | $78,870 | $4,521 |
| Jun-14 2025 | $0.00010785 | $0.00008612 | $0.00010785 | $0.00008648 | $102,815 | $4,544 |
| Jun-13 2025 | $0.00008644 | $0.00008425 | $0.00009432 | $0.00009432 | $87,219 | $3,641 |
| Jun-12 2025 | $0.00009506 | $0.00008438 | $0.00009541 | $0.00008502 | $103,173 | $4,004 |
| Jun-11 2025 | $0.00008615 | $0.00008347 | $0.00008703 | $0.00008497 | $100,736 | $3,629 |
| Jun-10 2025 | $0.0000841 | $0.000082 | $0.00010485 | $0.00009953 | $52,887 | $3,543 |
| Jun-09 2025 | $0.00009802 | $0.00009802 | $0.00012416 | $0.00012416 | $93,696 | $4,129 |
| Jun-08 2025 | $0.00012385 | $0.00012137 | $0.00012626 | $0.00012216 | $92,982 | $5,217 |
| Jun-07 2025 | $0.00017171 | $0.00012679 | $0.00017174 | $0.00012711 | $97,865 | $7,233 |
| Jun-06 2025 | $0.00012849 | $0.00012808 | $0.00014236 | $0.00014126 | $99,250 | $5,413 |
| Jun-05 2025 | $0.00014297 | $0.00013454 | $0.00015865 | $0.00015806 | $37,335 | $6,023 |
| Jun-04 2025 | $0.00015808 | $0.00011684 | $0.00017578 | $0.00017478 | $71,503 | $6,659 |