時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Bowled.io (BWLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00155992 | $0.00153951 | $0.00156986 | $0.00153993 | $39,424 | $65,712 |
| Sep-06 2024 | $0.00155941 | $0.00150917 | $0.00168966 | $0.00163945 | $38,384 | $65,690 |
| Sep-05 2024 | $0.00169981 | $0.00161965 | $0.00343965 | $0.00221997 | $79,478 | $71,605 |
| Sep-04 2024 | $0.00282973 | $0.00101989 | $0.00372962 | $0.00114972 | $61,996 | $119,203 |
| Sep-03 2024 | $0.00118975 | $0.00115962 | $0.00162003 | $0.00141995 | $45,460 | $50,118 |
| Sep-02 2024 | $0.00147015 | $0.00140008 | $0.00339641 | $0.00339194 | $39,621 | $61,930 |
| Sep-01 2024 | $0.00339596 | $0.00330009 | $0.003431 | $0.00330009 | $35,155 | $143,055 |
| Aug-31 2024 | $0.00320973 | $0.00318269 | $0.00343645 | $0.00326806 | $50,196 | $135,210 |
| Aug-30 2024 | $0.0032696 | $0.00310536 | $0.00332799 | $0.00314859 | $44,778 | $137,732 |
| Aug-29 2024 | $0.00327074 | $0.00310821 | $0.00335732 | $0.00316147 | $40,979 | $137,780 |
| Aug-28 2024 | $0.00312243 | $0.00311651 | $0.00354178 | $0.00354178 | $40,861 | $131,533 |
| Aug-27 2024 | $0.00346688 | $0.00341899 | $0.00363558 | $0.00342305 | $37,879 | $146,042 |
| Aug-26 2024 | $0.00338688 | $0.0033284 | $0.00373491 | $0.00372039 | $45,308 | $142,672 |
| Aug-25 2024 | $0.00371462 | $0.00347871 | $0.00384422 | $0.00383116 | $118,410 | $156,479 |
| Aug-24 2024 | $0.00384166 | $0.0031702 | $0.00387736 | $0.0031702 | $151,831 | $161,830 |