時価総額 $2.18T -2.32%
ボリューム24h $147.21B 6.37%
BTC % 52.19% 0.01%
ETH % 14.19% -1.05%
硬貨 28.475 +10
取引所 885
最後の更新 1 分 前
Bowled.io BWLD

Bowled.io (BWLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-14 2024 $0.00433153 $0.00378152 $0.00450967 $0.00380161 $170,167 $182,466
Aug-13 2024 $0.00382234 $0.00382234 $0.00486747 $0.00391406 $167,285 $161,016
Aug-12 2024 $0.00379643 $0.00324269 $0.00435149 $0.00388675 $172,350 $159,925
Aug-11 2024 $0.00418294 $0.00405817 $0.00509015 $0.00462468 $166,095 $176,206
Aug-10 2024 $0.00519493 $0.00434083 $0.011356 $0.011151 $215,166 $218,837
Aug-09 2024 $0.011644 $0.010753 $0.01253 $0.011649 $186,526 $490,521
Aug-08 2024 $0.011722 $0.00713181 $0.011722 $0.00713181 $199,329 $493,828
Aug-07 2024 $0.00717627 $0.00705581 $0.00722277 $0.00720095 $164,521 $302,301
Aug-06 2024 $0.00718105 $0.00710318 $0.0072042 $0.00717151 $198,813 $302,502
Aug-05 2024 $0.00716886 $0.00708096 $0.00753635 $0.00748498 $166,111 $301,989
Aug-04 2024 $0.00750423 $0.00735167 $0.00755463 $0.00747202 $181,773 $316,116
Aug-03 2024 $0.00745526 $0.00744186 $0.00750031 $0.00748999 $180,391 $314,053
Aug-02 2024 $0.00746551 $0.00741982 $0.00754038 $0.00748557 $169,101 $314,485
Aug-01 2024 $0.00750263 $0.00749886 $0.00755606 $0.00749886 $179,040 $316,049
Jul-31 2024 $0.00746879 $0.00738172 $0.00758157 $0.0074891 $185,170 $314,623

Bowled.io(BWLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、27-03-2024日から。