時価総額 $2.54T
-2.08%
ボリューム24h $190.61B
14.41%
BTC % 55.16%
0.12%
ETH % 12.08%
-1.4%
硬貨
29.376
+19
取引所
885
最後の更新
1 分 前
Bowled.io (BWLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00102227 | $0.00102184 | $0.00102714 | $0.00102199 | $318 | $43,063 |
| Oct-30 2024 | $0.00102183 | $0.0010197 | $0.00105343 | $0.00104685 | $495 | $43,045 |
| Oct-29 2024 | $0.00104982 | $0.00104202 | $0.00106948 | $0.00105347 | $479 | $44,224 |
| Oct-28 2024 | $0.00105298 | $0.00103471 | $0.00106436 | $0.00104723 | $437 | $44,357 |
| Oct-27 2024 | $0.00104801 | $0.00103093 | $0.00110783 | $0.00103478 | $400 | $44,148 |
| Oct-26 2024 | $0.00103501 | $0.00103103 | $0.00106179 | $0.0010616 | $620 | $43,600 |
| Oct-25 2024 | $0.00106196 | $0.00105096 | $0.00110653 | $0.00110618 | $208 | $44,735 |
| Oct-24 2024 | $0.00110635 | $0.00105293 | $0.00110635 | $0.00105329 | $84 | $46,605 |
| Oct-23 2024 | $0.00105319 | $0.00105284 | $0.00105394 | $0.00105373 | $7 | $44,366 |
| Oct-22 2024 | $0.00105369 | $0.00105367 | $0.00106388 | $0.00106344 | $149 | $44,387 |
| Oct-21 2024 | $0.00106379 | $0.00106338 | $0.00106418 | $0.00106371 | - | $44,812 |
| Oct-20 2024 | $0.00106377 | $0.00106376 | $0.00106492 | $0.00106479 | $2 | $44,812 |
| Oct-19 2024 | $0.00106488 | $0.0010648 | $0.00109704 | $0.00109704 | $405 | $44,858 |
| Oct-18 2024 | $0.00109725 | $0.00109725 | $0.00118224 | $0.00117256 | $531 | $46,222 |
| Oct-17 2024 | $0.00117438 | $0.00115955 | $0.00119308 | $0.00118616 | $489 | $49,471 |