時価総額 $2.83T
-6.26%
ボリューム24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
BounceBit BTC (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $77,894.98 | $77,010.06 | $83,195.66 | $83,195.66 | - | $1,121,664,474 |
| Jan-30 2026 | $83,195.66 | $82,987.81 | $85,085.52 | $85,085.52 | - | $1,197,992,671 |
| Jan-29 2026 | $85,085.52 | $84,401.90 | $89,065.30 | $89,065.30 | - | $1,225,206,010 |
| Jan-28 2026 | $89,197.34 | $85,235.17 | $89,197.34 | $85,576.73 | $4,087 | $1,284,415,009 |
| Jan-27 2026 | $85,576.73 | $85,576.73 | $87,771.69 | $87,771.69 | - | $1,232,279,273 |
| Jan-26 2026 | $87,771.69 | $85,121.94 | $87,771.69 | $85,121.94 | - | $1,263,886,102 |
| Jan-25 2026 | $85,121.94 | $85,121.94 | $88,092.56 | $87,720.22 | - | $1,225,730,420 |
| Jan-24 2026 | $87,720.22 | $87,720.22 | $87,720.22 | $87,720.22 | - | $1,263,144,957 |
| Jan-23 2026 | $87,720.22 | $87,277.09 | $89,172.19 | $89,172.19 | - | $1,263,144,957 |
| Jan-22 2026 | $89,172.19 | $89,061.18 | $89,756.52 | $89,440.61 | $2,503 | $1,284,052,874 |
| Jan-21 2026 | $90,334.79 | $88,131.99 | $90,355.25 | $89,798.59 | - | $1,300,793,944 |
| Jan-20 2026 | $89,798.59 | $89,798.59 | $93,010.60 | $93,010.60 | - | $1,293,072,892 |
| Jan-19 2026 | $93,210.96 | $92,465.39 | $93,587.43 | $93,587.43 | - | $1,342,209,946 |
| Jan-18 2026 | $95,549.06 | $95,064.02 | $95,593.41 | $95,088.41 | $4,382 | $1,375,877,862 |
| Jan-17 2026 | $95,088.41 | $94,565.76 | $95,593.20 | $94,565.76 | $7,630 | $1,369,244,635 |