時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
BounceBit BTC (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $118,340.17 | $116,412.50 | $119,647.76 | $117,424.82 | $82,461 | $1,704,063,060 |
| Jul-12 2025 | $116,100.93 | $115,459.15 | $118,718.05 | $115,459.15 | $93,555 | $1,671,818,643 |
| Jul-11 2025 | $115,432.36 | $114,558.03 | $120,712.33 | $114,558.03 | $182,505 | $1,662,191,496 |
| Jul-10 2025 | $116,200.14 | $110,099.75 | $117,935.56 | $110,893.44 | $70,414 | $1,673,247,249 |
| Jul-09 2025 | $111,645.96 | $107,841.44 | $111,645.96 | $109,583.39 | $74,321 | $1,607,668,456 |
| Jul-08 2025 | $109,249.71 | $105,791.77 | $109,741.62 | $106,415.53 | $52,329 | $1,573,163,179 |
| Jul-07 2025 | $106,827.90 | $106,560.82 | $109,253.86 | $107,869.16 | $61,138 | $1,538,289,738 |
| Jul-06 2025 | $107,613.15 | $105,983.86 | $109,595.32 | $107,308.30 | $60,127 | $1,549,597,132 |
| Jul-05 2025 | $109,077.75 | $107,047.56 | $109,243.27 | $108,371.42 | $50,906 | $1,570,686,902 |
| Jul-04 2025 | $108,136.41 | $105,308.58 | $109,575.63 | $109,252.09 | $58,807 | $1,557,131,882 |
| Jul-03 2025 | $109,638.36 | $107,814.21 | $110,270.36 | $108,688.47 | $73,442 | $1,578,759,524 |
| Jul-02 2025 | $108,975.71 | $105,032.43 | $109,905.56 | $105,178.42 | $67,307 | $1,569,217,612 |
| Jul-01 2025 | $103,981.92 | $103,981.92 | $107,643.27 | $106,596.13 | $62,910 | $1,497,308,540 |
| Jun-30 2025 | $106,627.64 | $106,167.48 | $108,468.99 | $107,819.87 | $76,358 | $1,535,406,126 |
| Jun-29 2025 | $107,949.97 | $105,807.86 | $107,949.97 | $106,991.61 | $50,870 | $1,554,447,190 |