時価総額 $2.34T
2.02%
ボリューム24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
39 秒 前
Botopia.Finance (BTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00019818 | $0.00019818 | $0.00019818 | $0.00019818 | - | - |
| Aug-21 2024 | $0.00019818 | $0.00019165 | $0.00019818 | $0.00019165 | $37 | - |
| Aug-20 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
| Aug-19 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
| Aug-18 2024 | $0.00019165 | $0.00019165 | $0.00019259 | $0.00019259 | $18 | - |
| Aug-17 2024 | $0.00019259 | $0.00018727 | $0.00019259 | $0.00018727 | $6 | - |
| Aug-16 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-15 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-14 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-13 2024 | $0.00018727 | $0.00018482 | $0.00018727 | $0.00018482 | $25 | - |
| Aug-12 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Aug-11 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Aug-10 2024 | $0.00018482 | $0.00018077 | $0.00018482 | $0.00018077 | $18 | - |
| Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |