時価総額 $2.30T
1.99%
ボリューム24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
Aug-19 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
Aug-18 2024 | $0.00019165 | $0.00019165 | $0.00019259 | $0.00019259 | $18 | - |
Aug-17 2024 | $0.00019259 | $0.00018727 | $0.00019259 | $0.00018727 | $6 | - |
Aug-16 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-15 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-14 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-13 2024 | $0.00018727 | $0.00018482 | $0.00018727 | $0.00018482 | $25 | - |
Aug-12 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
Aug-11 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
Aug-10 2024 | $0.00018482 | $0.00018077 | $0.00018482 | $0.00018077 | $18 | - |
Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |