時価総額 $2.27T
-1.05%
ボリューム24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
Botopia.Finance (BTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
| Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |
| Aug-05 2024 | $0.00015161 | $0.00015161 | $0.00018145 | $0.00018145 | $3 | - |
| Aug-04 2024 | $0.00018145 | $0.00018145 | $0.00019679 | $0.00019679 | $4 | - |
| Aug-03 2024 | $0.00019679 | $0.00019224 | $0.00020046 | $0.00020046 | $61 | - |
| Aug-02 2024 | $0.00020046 | $0.00020046 | $0.00021537 | $0.00021537 | $8 | - |
| Aug-01 2024 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | - |
| Jul-31 2024 | $0.00021537 | $0.00020948 | $0.00021537 | $0.00020948 | $20 | - |
| Jul-30 2024 | $0.00020948 | $0.00020948 | $0.00020948 | $0.00020948 | - | - |
| Jul-29 2024 | $0.00020948 | $0.00020948 | $0.00021457 | $0.00021457 | $6 | - |
| Jul-28 2024 | $0.00021457 | $0.00021457 | $0.00021457 | $0.00021457 | - | - |
| Jul-27 2024 | $0.00021457 | $0.00021185 | $0.00021457 | $0.00021185 | $40 | - |
| Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |