時価総額 $2.57T
2.83%
ボリューム24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007907 | $0.00007861 | $0.00007987 | $0.00007952 | - | $79,053 |
| Apr-04 2026 | $0.00007952 | $0.0000776 | $0.00007955 | $0.00007831 | $157 | $79,506 |
| Apr-03 2026 | $0.00007831 | $0.00007639 | $0.00007831 | $0.00007639 | - | $78,292 |
| Apr-02 2026 | $0.00007639 | $0.00007628 | $0.00008351 | $0.00008351 | $993 | $76,374 |
| Apr-01 2026 | $0.00008321 | $0.00008321 | $0.00009086 | $0.00008867 | $1,232 | $83,194 |
| Mar-31 2026 | $0.00008884 | $0.00006678 | $0.00008884 | $0.00007995 | - | $88,821 |
| Mar-30 2026 | $0.00007995 | $0.00007961 | $0.00008198 | $0.00007967 | - | $79,938 |
| Mar-29 2026 | $0.00007967 | $0.00007903 | $0.00007991 | $0.00007991 | - | $79,651 |
| Mar-28 2026 | $0.00007991 | $0.0000793 | $0.00008001 | $0.0000793 | - | $79,893 |
| Mar-27 2026 | $0.0000793 | $0.00007865 | $0.00008341 | $0.00008322 | - | $79,288 |
| Mar-26 2026 | $0.00008479 | $0.00008453 | $0.00008834 | $0.00008834 | - | $84,777 |
| Mar-25 2026 | $0.00008834 | $0.00008654 | $0.00009275 | $0.00009275 | - | $88,322 |
| Mar-24 2026 | $0.00009275 | $0.00009275 | $0.00009557 | $0.00009405 | - | $92,727 |
| Mar-23 2026 | $0.00009455 | $0.00008248 | $0.00009455 | $0.00008325 | $1,246 | $94,527 |
| Mar-22 2026 | $0.00008398 | $0.00008398 | $0.00009015 | $0.00009015 | - | $83,960 |