時価総額 $4.25T
1.73%
ボリューム24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
硬貨
33.114
+14
取引所
885
最後の更新
34 秒 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00470701 | $0.00458036 | $0.00482039 | $0.00465339 | $478,660 | $4,706,477 |
| Sep-09 2025 | $0.00466488 | $0.00466488 | $0.00510725 | $0.00504113 | $499,461 | $4,664,349 |
| Sep-08 2025 | $0.00501549 | $0.00486508 | $0.00520532 | $0.00512738 | $555,309 | $5,014,926 |
| Sep-07 2025 | $0.00522802 | $0.00512018 | $0.00559088 | $0.00531352 | $531,103 | $5,227,429 |
| Sep-06 2025 | $0.00534054 | $0.00507829 | $0.00546544 | $0.00515742 | $569,933 | $5,339,933 |
| Sep-05 2025 | $0.00516792 | $0.00515826 | $0.00538806 | $0.0051814 | $493,961 | $5,167,340 |
| Sep-04 2025 | $0.00519285 | $0.00519018 | $0.00553898 | $0.00549233 | $481,462 | $5,192,264 |
| Sep-03 2025 | $0.00545464 | $0.00506469 | $0.00549277 | $0.00506469 | $512,997 | $5,454,028 |
| Sep-02 2025 | $0.0050367 | $0.00497014 | $0.00530395 | $0.00497014 | $526,482 | $5,036,134 |
| Sep-01 2025 | $0.00499318 | $0.00499318 | $0.00553285 | $0.00553285 | $437,567 | $4,992,618 |
| Aug-31 2025 | $0.00561246 | $0.00561246 | $0.00597368 | $0.00582866 | $428,670 | $5,611,828 |
| Aug-30 2025 | $0.00578024 | $0.00537149 | $0.00591898 | $0.00584651 | $496,809 | $5,779,592 |
| Aug-29 2025 | $0.00581457 | $0.00570382 | $0.00628284 | $0.00628284 | $517,896 | $5,813,918 |
| Aug-28 2025 | $0.00638305 | $0.00613597 | $0.00681585 | $0.00613597 | $578,608 | $6,382,327 |
| Aug-27 2025 | $0.0061373 | $0.00612158 | $0.00694224 | $0.00659026 | $636,851 | $6,136,604 |