時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
35 秒 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00168761 | $0.00160477 | $0.0017157 | $0.00160477 | $309,495 | $1,687,414 |
| Oct-24 2025 | $0.00159935 | $0.0013235 | $0.0015996 | $0.00140273 | $359,684 | $1,599,170 |
| Oct-23 2025 | $0.00139425 | $0.00126304 | $0.00141502 | $0.00126304 | $367,864 | $1,394,087 |
| Oct-22 2025 | $0.00126547 | $0.00125972 | $0.00136234 | $0.00136234 | $397,532 | $1,265,327 |
| Oct-21 2025 | $0.00137416 | $0.00133121 | $0.00143949 | $0.00142742 | $408,041 | $1,374,000 |
| Oct-20 2025 | $0.00143618 | $0.00140159 | $0.0015673 | $0.00149407 | $417,215 | $1,436,015 |
| Oct-19 2025 | $0.00150663 | $0.00148403 | $0.00156413 | $0.00149695 | $413,460 | $1,506,463 |
| Oct-18 2025 | $0.00149674 | $0.00146449 | $0.00156734 | $0.00154963 | $421,708 | $1,496,568 |
| Oct-17 2025 | $0.00154509 | $0.00149977 | $0.00158277 | $0.00150958 | $403,297 | $1,544,917 |
| Oct-16 2025 | $0.00149369 | $0.00149279 | $0.00169325 | $0.00161732 | $421,616 | $1,493,525 |
| Oct-15 2025 | $0.00160345 | $0.00160053 | $0.00191909 | $0.00191909 | $412,614 | $1,603,272 |
| Oct-14 2025 | $0.00186041 | $0.00175427 | $0.00200292 | $0.00200292 | $414,624 | $1,860,199 |
| Oct-13 2025 | $0.00193694 | $0.00161419 | $0.00196722 | $0.00164756 | $449,723 | $1,936,723 |
| Oct-12 2025 | $0.00164211 | $0.00129408 | $0.00164211 | $0.00131447 | $436,626 | $1,641,923 |
| Oct-11 2025 | $0.00130781 | $0.00129059 | $0.00138714 | $0.00135838 | $412,448 | $1,307,665 |