時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00021416 | $0.00013857 | $0.0002338 | $0.00013917 | $104,224 | $214,108 |
| Feb-02 2026 | $0.00013933 | $0.00013342 | $0.00014395 | $0.00013342 | $68,038 | $139,300 |
| Feb-01 2026 | $0.00013217 | $0.00013217 | $0.00015018 | $0.00014647 | $75,062 | $132,138 |
| Jan-31 2026 | $0.00014418 | $0.00014219 | $0.00016414 | $0.00016388 | $67,168 | $144,150 |
| Jan-30 2026 | $0.00016547 | $0.00014201 | $0.00016687 | $0.00014464 | $66,756 | $165,436 |
| Jan-29 2026 | $0.00015452 | $0.00015452 | $0.00017328 | $0.00017328 | $12,939 | $154,483 |
| Jan-28 2026 | $0.00017376 | $0.00016881 | $0.00017513 | $0.00017385 | $12,921 | $173,726 |
| Jan-27 2026 | $0.00017307 | $0.00016815 | $0.00017694 | $0.00017305 | $13,372 | $173,037 |
| Jan-26 2026 | $0.00017238 | $0.00017002 | $0.00019421 | $0.00017658 | $9,663 | $172,346 |
| Jan-25 2026 | $0.00017425 | $0.00014196 | $0.00018907 | $0.00014512 | $29,824 | $174,215 |
| Jan-24 2026 | $0.00014584 | $0.00014458 | $0.00014896 | $0.00014675 | $13,096 | $145,812 |
| Jan-23 2026 | $0.00014666 | $0.00014441 | $0.0001531 | $0.00014836 | $13,641 | $146,632 |
| Jan-22 2026 | $0.00014725 | $0.00014701 | $0.000162 | $0.00015222 | $17,805 | $147,219 |
| Jan-21 2026 | $0.00015487 | $0.00014049 | $0.00015527 | $0.00014049 | $15,498 | $154,835 |
| Jan-20 2026 | $0.00014503 | $0.00014503 | $0.00016123 | $0.00015813 | $14,846 | $144,998 |