時価総額 $3.64T
0.7%
ボリューム24h $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.017428 | $0.017428 | $0.020153 | $0.020153 | $1,713,204 | $17,428,007 |
| May-26 2025 | $0.020322 | $0.018832 | $0.022355 | $0.020739 | $1,933,005 | $20,321,603 |
| May-25 2025 | $0.021078 | $0.017452 | $0.021078 | $0.018449 | $1,790,354 | $21,077,236 |
| May-24 2025 | $0.018435 | $0.018416 | $0.021814 | $0.018416 | $2,046,317 | $18,435,027 |
| May-23 2025 | $0.018347 | $0.016355 | $0.021105 | $0.020664 | $3,461,937 | $18,346,405 |
| May-22 2025 | $0.020465 | $0.020376 | $0.023701 | $0.023484 | $2,601,171 | $20,464,578 |
| May-21 2025 | $0.02401 | $0.023007 | $0.026804 | $0.025012 | $2,313,807 | $24,009,964 |
| May-20 2025 | $0.02485 | $0.021774 | $0.025118 | $0.022401 | $2,086,762 | $24,849,499 |
| May-19 2025 | $0.021961 | $0.021961 | $0.025737 | $0.025737 | $1,813,491 | $21,960,857 |
| May-18 2025 | $0.025484 | $0.023126 | $0.027705 | $0.023126 | $1,975,889 | $25,483,433 |
| May-17 2025 | $0.023194 | $0.022134 | $0.026687 | $0.026439 | $2,101,821 | $23,193,359 |
| May-16 2025 | $0.027768 | $0.024704 | $0.028331 | $0.026101 | $3,246,422 | $27,767,669 |
| May-15 2025 | $0.027194 | $0.019381 | $0.027504 | $0.019784 | $4,839,383 | $27,193,143 |
| May-14 2025 | $0.019746 | $0.016855 | $0.021561 | $0.017852 | $2,914,029 | $19,745,613 |
| May-13 2025 | $0.018437 | $0.013889 | $0.018437 | $0.016051 | $2,343,370 | $18,436,359 |