時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
16 秒 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020158 | $0.00018415 | $0.00020298 | $0.00018415 | $21,177 | $201,531 |
| Jan-13 2026 | $0.00018346 | $0.00017728 | $0.00019001 | $0.00017938 | $27,010 | $183,415 |
| Jan-12 2026 | $0.00018513 | $0.00017062 | $0.00018663 | $0.00017686 | $50,040 | $185,085 |
| Jan-11 2026 | $0.00021763 | $0.00021763 | $0.00031438 | $0.00031299 | $46,710 | $217,584 |
| Jan-10 2026 | $0.00031788 | $0.00031575 | $0.00032141 | $0.00032054 | $11,950 | $317,807 |
| Jan-09 2026 | $0.00032169 | $0.00031345 | $0.00036476 | $0.00036476 | $24,937 | $321,613 |
| Jan-08 2026 | $0.00036175 | $0.00034943 | $0.00036325 | $0.0003545 | $13,624 | $361,664 |
| Jan-07 2026 | $0.00035307 | $0.00035107 | $0.00039441 | $0.00039405 | $27,308 | $352,988 |
| Jan-06 2026 | $0.00039495 | $0.00038412 | $0.00039911 | $0.00039805 | $81,967 | $394,863 |
| Jan-05 2026 | $0.00039855 | $0.00038647 | $0.00046183 | $0.0004487 | $90,496 | $398,456 |
| Jan-04 2026 | $0.00044541 | $0.00044403 | $0.0004686 | $0.00045571 | $72,403 | $445,303 |
| Jan-03 2026 | $0.00045422 | $0.00044313 | $0.00047127 | $0.00047127 | $75,136 | $454,117 |
| Jan-02 2026 | $0.00047427 | $0.00042133 | $0.00047427 | $0.00042447 | $69,884 | $474,161 |
| Jan-01 2026 | $0.00042257 | $0.00041525 | $0.00042367 | $0.00041525 | $63,964 | $422,472 |
| Dec-31 2025 | $0.00041638 | $0.0004073 | $0.00044279 | $0.00043645 | $73,614 | $416,279 |