時価総額 $3.43T
4.62%
ボリューム24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
23 秒 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.011158 | $0.00962365 | $0.011498 | $0.010254 | $1,503,262 | $11,157,527 |
| Jun-22 2025 | $0.010229 | $0.00932548 | $0.01067 | $0.010437 | $1,091,229 | $10,228,496 |
| Jun-21 2025 | $0.010368 | $0.010368 | $0.011752 | $0.010842 | $1,182,558 | $10,368,135 |
| Jun-20 2025 | $0.011034 | $0.010523 | $0.012521 | $0.010562 | $1,348,817 | $11,033,775 |
| Jun-19 2025 | $0.010613 | $0.010288 | $0.011362 | $0.010288 | $1,210,835 | $10,612,248 |
| Jun-18 2025 | $0.01045 | $0.00980562 | $0.010818 | $0.00989221 | $1,131,985 | $10,450,094 |
| Jun-17 2025 | $0.009819 | $0.00979406 | $0.011502 | $0.010958 | $1,184,074 | $9,818,243 |
| Jun-16 2025 | $0.011359 | $0.01023 | $0.012346 | $0.010265 | $1,414,555 | $11,358,276 |
| Jun-15 2025 | $0.010485 | $0.00985103 | $0.010947 | $0.010284 | $1,100,596 | $10,484,572 |
| Jun-14 2025 | $0.010442 | $0.00979434 | $0.011208 | $0.011078 | $1,127,853 | $10,442,065 |
| Jun-13 2025 | $0.01099 | $0.00947665 | $0.011275 | $0.00964132 | $1,463,563 | $10,990,347 |
| Jun-12 2025 | $0.00995824 | $0.00937927 | $0.011643 | $0.01061 | $1,586,770 | $9,957,820 |
| Jun-11 2025 | $0.010453 | $0.010453 | $0.012299 | $0.012134 | $1,308,479 | $10,453,382 |
| Jun-10 2025 | $0.011983 | $0.011814 | $0.013231 | $0.01244 | $1,614,777 | $11,982,886 |
| Jun-09 2025 | $0.012495 | $0.012149 | $0.013478 | $0.012828 | $1,218,901 | $12,494,489 |