時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00067868 | $0.00067792 | $0.00071089 | $0.00070796 | $68,837 | $678,595 |
| Dec-03 2025 | $0.00070529 | $0.00065946 | $0.0007094 | $0.00065946 | $74,941 | $705,203 |
| Dec-02 2025 | $0.00066127 | $0.00059819 | $0.00070336 | $0.00060379 | $77,429 | $661,190 |
| Dec-01 2025 | $0.00060361 | $0.0005874 | $0.00063345 | $0.00063345 | $76,500 | $603,544 |
| Nov-30 2025 | $0.00064851 | $0.00063304 | $0.00065105 | $0.00063304 | $65,425 | $648,440 |
| Nov-29 2025 | $0.00063658 | $0.00062738 | $0.00069832 | $0.00069832 | $76,170 | $636,506 |
| Nov-28 2025 | $0.00069776 | $0.00069143 | $0.0007144 | $0.00071157 | $65,849 | $697,682 |
| Nov-27 2025 | $0.00071636 | $0.00071152 | $0.00074052 | $0.00072719 | $71,572 | $716,282 |
| Nov-26 2025 | $0.00072736 | $0.00068013 | $0.00075118 | $0.00072042 | $83,038 | $727,281 |
| Nov-25 2025 | $0.00072686 | $0.00070668 | $0.00078521 | $0.00077516 | $93,295 | $726,775 |
| Nov-24 2025 | $0.00078575 | $0.00078575 | $0.00082086 | $0.00079917 | $70,630 | $785,659 |
| Nov-23 2025 | $0.00082011 | $0.00071526 | $0.00082011 | $0.00079952 | $102,807 | $820,012 |
| Nov-22 2025 | $0.00080028 | $0.00079955 | $0.00086358 | $0.00082761 | $75,467 | $800,189 |
| Nov-21 2025 | $0.00081474 | $0.00076695 | $0.00084966 | $0.00084737 | $87,259 | $814,645 |
| Nov-20 2025 | $0.00085351 | $0.00081913 | $0.00093315 | $0.00087524 | $71,259 | $853,413 |