時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
53 秒 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00048477 | $0.00048477 | $0.000494 | $0.00048933 | $67,777 | $484,656 |
| Dec-24 2025 | $0.00048958 | $0.00048864 | $0.00049878 | $0.00049802 | $68,285 | $489,465 |
| Dec-23 2025 | $0.00049811 | $0.00047447 | $0.00050122 | $0.00048611 | $72,705 | $497,989 |
| Dec-22 2025 | $0.00048592 | $0.00042869 | $0.0004994 | $0.00042936 | $84,038 | $485,802 |
| Dec-21 2025 | $0.00042655 | $0.00041958 | $0.00043101 | $0.0004265 | $73,753 | $426,452 |
| Dec-20 2025 | $0.00042642 | $0.00042158 | $0.00043087 | $0.0004253 | $69,358 | $426,324 |
| Dec-19 2025 | $0.00042469 | $0.00038123 | $0.00042656 | $0.00038461 | $72,807 | $424,591 |
| Dec-18 2025 | $0.00038559 | $0.00038559 | $0.00048487 | $0.00048487 | $91,709 | $385,504 |
| Dec-17 2025 | $0.00048631 | $0.00048173 | $0.00052145 | $0.00050916 | $63,919 | $486,201 |
| Dec-16 2025 | $0.00050938 | $0.00049144 | $0.00051311 | $0.00049664 | $64,128 | $509,261 |
| Dec-15 2025 | $0.00049373 | $0.00048539 | $0.00057774 | $0.0005652 | $63,972 | $493,672 |
| Dec-14 2025 | $0.00056828 | $0.00056571 | $0.00060308 | $0.00059796 | $60,643 | $568,210 |
| Dec-13 2025 | $0.0006019 | $0.0006019 | $0.0006092 | $0.00060884 | $65,545 | $601,831 |
| Dec-12 2025 | $0.00060904 | $0.00060139 | $0.00065012 | $0.00064265 | $67,150 | $608,971 |
| Dec-11 2025 | $0.00064393 | $0.00062852 | $0.00066427 | $0.00066427 | $67,217 | $643,849 |