時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0054628 | $0.00539129 | $0.00594415 | $0.00556209 | $607,524 | $5,462,185 |
| Aug-18 2025 | $0.00549776 | $0.00546001 | $0.00605557 | $0.00605557 | $579,402 | $5,497,137 |
| Aug-17 2025 | $0.00618027 | $0.00546222 | $0.00629221 | $0.00546222 | $798,561 | $6,179,579 |
| Aug-16 2025 | $0.00543748 | $0.00492045 | $0.00582037 | $0.00502718 | $751,886 | $5,436,871 |
| Aug-15 2025 | $0.00500428 | $0.00495839 | $0.00561829 | $0.00507655 | $543,020 | $5,003,716 |
| Aug-14 2025 | $0.00505861 | $0.00474849 | $0.00668655 | $0.00642454 | $1,277,507 | $5,058,040 |
| Aug-13 2025 | $0.00647949 | $0.00565263 | $0.00761398 | $0.00566241 | $1,606,575 | $6,478,760 |
| Aug-12 2025 | $0.00569639 | $0.0052172 | $0.00575184 | $0.00574173 | $997,860 | $5,695,751 |
| Aug-11 2025 | $0.00565173 | $0.0055616 | $0.00622304 | $0.00620495 | $1,098,590 | $5,651,096 |
| Aug-10 2025 | $0.00610162 | $0.0058296 | $0.00650741 | $0.00631329 | $985,118 | $6,100,932 |
| Aug-09 2025 | $0.0063273 | $0.00518311 | $0.0063273 | $0.00518665 | $915,460 | $6,326,591 |
| Aug-08 2025 | $0.00523012 | $0.00506655 | $0.0053325 | $0.00507174 | $685,350 | $5,229,538 |
| Aug-07 2025 | $0.00508207 | $0.00496092 | $0.00530292 | $0.00515071 | $760,128 | $5,081,503 |
| Aug-06 2025 | $0.00523974 | $0.00474688 | $0.00534346 | $0.00534346 | $822,039 | $5,239,157 |
| Aug-05 2025 | $0.00542004 | $0.00531305 | $0.00569076 | $0.00537464 | $674,839 | $5,419,433 |