時価総額 $2.74T
1.3%
ボリューム24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012389 | $0.00012181 | $0.00013162 | $0.00012599 | $5,715 | $123,861 |
| Mar-15 2026 | $0.00012624 | $0.00011446 | $0.00013106 | $0.00013106 | $10,104 | $126,215 |
| Mar-14 2026 | $0.00013103 | $0.00012714 | $0.00013166 | $0.00012764 | $9,882 | $131,004 |
| Mar-13 2026 | $0.00013361 | $0.00012983 | $0.00016071 | $0.00013663 | $6,980 | $133,581 |
| Mar-12 2026 | $0.00012197 | $0.00011584 | $0.00013619 | $0.00012049 | $18,261 | $121,940 |
| Mar-11 2026 | $0.00012313 | $0.00011391 | $0.00013081 | $0.0001254 | $7,155 | $123,101 |
| Mar-10 2026 | $0.00012558 | $0.00012247 | $0.00013362 | $0.00012338 | $8,957 | $125,554 |
| Mar-09 2026 | $0.00012718 | $0.000119 | $0.00014018 | $0.00012006 | $8,602 | $127,150 |
| Mar-08 2026 | $0.00011677 | $0.00011585 | $0.00012766 | $0.00012271 | $9,489 | $116,742 |
| Mar-07 2026 | $0.00012268 | $0.00012087 | $0.00013419 | $0.00013419 | $7,783 | $122,651 |
| Mar-06 2026 | $0.00013466 | $0.00012628 | $0.00013972 | $0.00013752 | $6,279 | $134,633 |
| Mar-05 2026 | $0.00013429 | $0.00013128 | $0.0001387 | $0.00013245 | $8,669 | $134,262 |
| Mar-04 2026 | $0.00013245 | $0.00011591 | $0.00013855 | $0.00012357 | $9,100 | $132,422 |
| Mar-03 2026 | $0.00012391 | $0.00011592 | $0.00012618 | $0.00012397 | $10,600 | $123,886 |
| Mar-02 2026 | $0.00012421 | $0.00011825 | $0.00012979 | $0.00011825 | $9,037 | $124,183 |