時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00235131 | $0.00235131 | $0.00244863 | $0.00240905 | $425,337 | $2,351,043 |
| Oct-02 2025 | $0.0024075 | $0.0022528 | $0.0024575 | $0.00226222 | $438,006 | $2,407,229 |
| Oct-01 2025 | $0.0022483 | $0.00224498 | $0.00234223 | $0.00226945 | $432,383 | $2,248,042 |
| Sep-30 2025 | $0.00228471 | $0.00228471 | $0.00233932 | $0.00230982 | $443,981 | $2,284,450 |
| Sep-29 2025 | $0.00232613 | $0.00231392 | $0.00248787 | $0.00241596 | $481,394 | $2,325,868 |
| Sep-28 2025 | $0.00241056 | $0.00221678 | $0.00241056 | $0.00234586 | $453,172 | $2,410,286 |
| Sep-27 2025 | $0.00235127 | $0.00230381 | $0.00235476 | $0.00232884 | $443,721 | $2,351,002 |
| Sep-26 2025 | $0.00232907 | $0.00226043 | $0.00238154 | $0.0022868 | $430,567 | $2,328,810 |
| Sep-25 2025 | $0.00224176 | $0.00222778 | $0.00243641 | $0.00243641 | $459,528 | $2,241,503 |
| Sep-24 2025 | $0.00243404 | $0.00229599 | $0.00250306 | $0.00240265 | $475,175 | $2,433,767 |
| Sep-23 2025 | $0.00241189 | $0.00235296 | $0.00255345 | $0.00254935 | $450,424 | $2,411,618 |
| Sep-22 2025 | $0.00256287 | $0.00224648 | $0.00269203 | $0.00263433 | $526,986 | $2,562,583 |
| Sep-21 2025 | $0.00273986 | $0.00273986 | $0.00309312 | $0.00309312 | $483,725 | $2,739,550 |
| Sep-20 2025 | $0.00310668 | $0.00310668 | $0.00335991 | $0.00331608 | $453,181 | $3,106,326 |
| Sep-19 2025 | $0.00334357 | $0.00329144 | $0.00353605 | $0.00353041 | $496,786 | $3,343,194 |