時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
BOSAGORA (BOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014295 | $0.014034 | $0.014455 | $0.014455 | $186,861 | $4,447,450 |
| Jul-25 2024 | $0.014236 | $0.013418 | $0.014449 | $0.01392 | $298,337 | $4,429,260 |
| Jul-24 2024 | $0.014338 | $0.014238 | $0.014958 | $0.014426 | $255,192 | $4,460,950 |
| Jul-23 2024 | $0.014466 | $0.014326 | $0.015084 | $0.014667 | $385,363 | $4,500,705 |
| Jul-22 2024 | $0.014619 | $0.014372 | $0.014729 | $0.014636 | $219,007 | $4,548,422 |
| Jul-21 2024 | $0.01468 | $0.014625 | $0.015419 | $0.01523 | $308,245 | $4,567,359 |
| Jul-20 2024 | $0.015327 | $0.014473 | $0.015535 | $0.014473 | $553,081 | $4,768,523 |
| Jul-19 2024 | $0.014428 | $0.014219 | $0.014756 | $0.014756 | $172,749 | $4,488,974 |
| Jul-18 2024 | $0.014768 | $0.014435 | $0.014787 | $0.014493 | $248,996 | $4,594,646 |
| Jul-17 2024 | $0.014473 | $0.014383 | $0.014984 | $0.014383 | $214,679 | $4,502,848 |
| Jul-16 2024 | $0.014481 | $0.014442 | $0.014915 | $0.014632 | $367,565 | $4,505,326 |
| Jul-15 2024 | $0.014666 | $0.014435 | $0.014892 | $0.014776 | $255,636 | $4,563,095 |
| Jul-14 2024 | $0.014814 | $0.014453 | $0.015028 | $0.014569 | $324,373 | $4,609,087 |
| Jul-13 2024 | $0.014587 | $0.014552 | $0.01497 | $0.014699 | $221,429 | $4,538,444 |
| Jul-12 2024 | $0.014624 | $0.014258 | $0.014811 | $0.014461 | $420,692 | $4,549,981 |