時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
25 秒 前
BOSAGORA (BOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00479443 | $0.00479443 | $0.00490239 | $0.00485493 | $170,503 | $2,741,472 |
| Nov-14 2025 | $0.00491087 | $0.00487579 | $0.00511227 | $0.00509381 | $200,179 | $2,808,050 |
| Nov-13 2025 | $0.00510324 | $0.00510324 | $0.00514489 | $0.00511855 | $203,597 | $2,918,046 |
| Nov-12 2025 | $0.00511427 | $0.00511427 | $0.00530075 | $0.00525539 | $210,670 | $2,924,357 |
| Nov-11 2025 | $0.00524085 | $0.00522661 | $0.00540144 | $0.00525911 | $280,646 | $2,996,548 |
| Nov-10 2025 | $0.00525991 | $0.00520526 | $0.00528777 | $0.00520526 | $215,551 | $3,006,847 |
| Nov-09 2025 | $0.00520456 | $0.0050334 | $0.00524592 | $0.00507165 | $321,142 | $2,974,695 |
| Nov-08 2025 | $0.00507134 | $0.00490286 | $0.0050792 | $0.00498198 | $222,359 | $2,897,974 |
| Nov-07 2025 | $0.0049877 | $0.00181712 | $0.0049877 | $0.00466542 | $206,824 | $2,849,598 |
| Nov-06 2025 | $0.00467158 | $0.00464847 | $0.00476069 | $0.00475763 | $197,015 | $2,668,444 |
| Nov-05 2025 | $0.00474828 | $0.00459623 | $0.00474828 | $0.00469036 | $208,832 | $2,711,673 |
| Nov-04 2025 | $0.00465572 | $0.00462812 | $0.00518809 | $0.00518809 | $218,210 | $2,658,289 |
| Nov-03 2025 | $0.00519652 | $0.00519652 | $0.00567785 | $0.00566616 | $254,640 | $2,966,454 |
| Nov-02 2025 | $0.00567058 | $0.00567058 | $0.005757 | $0.00572008 | $221,968 | $3,236,408 |
| Nov-01 2025 | $0.00572367 | $0.00571765 | $0.00577159 | $0.00573672 | $372,487 | $3,266,033 |