時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
33 秒 前
BOSAGORA (BOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00812079 | $0.0080023 | $0.00855924 | $0.0080023 | $772,585 | $4,511,387 |
| Jun-23 2025 | $0.00800216 | $0.00795136 | $0.00858996 | $0.00858996 | $1,228,811 | $4,444,564 |
| Jun-22 2025 | $0.00851735 | $0.0078338 | $0.00983861 | $0.0078338 | $5,449,646 | $4,729,716 |
| Jun-21 2025 | $0.00784532 | $0.00771185 | $0.00792738 | $0.00776658 | $440,637 | $4,355,636 |
| Jun-20 2025 | $0.00785601 | $0.00760388 | $0.00962391 | $0.00766156 | $3,442,143 | $4,360,672 |
| Jun-19 2025 | $0.00766025 | $0.00765402 | $0.00778282 | $0.00777476 | $319,850 | $4,251,131 |
| Jun-18 2025 | $0.00778591 | $0.0076295 | $0.0078132 | $0.00776993 | $340,469 | $4,319,951 |
| Jun-17 2025 | $0.00772374 | $0.00765266 | $0.00816897 | $0.00816897 | $461,443 | $4,284,555 |
| Jun-16 2025 | $0.00823874 | $0.00818855 | $0.00855782 | $0.00827275 | $645,938 | $4,569,301 |
| Jun-15 2025 | $0.00824995 | $0.00823371 | $0.011087 | $0.0090369 | $6,557,158 | $4,574,167 |
| Jun-14 2025 | $0.00911652 | $0.00801456 | $0.00911652 | $0.00801456 | $587,286 | $5,054,023 |
| Jun-13 2025 | $0.00819397 | $0.0078641 | $0.00874139 | $0.00874139 | $1,046,813 | $4,541,572 |
| Jun-12 2025 | $0.00863399 | $0.00778829 | $0.0086342 | $0.00778829 | $505,357 | $4,781,052 |
| Jun-11 2025 | $0.00779121 | $0.00779121 | $0.00816661 | $0.00799341 | $445,697 | $4,313,455 |
| Jun-10 2025 | $0.00799161 | $0.00766767 | $0.00801671 | $0.00766767 | $485,691 | $4,423,458 |