時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
18 秒 前
BOSAGORA (BOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00778671 | $0.0077363 | $0.00778744 | $0.00778698 | $305,297 | $4,376,901 |
| Aug-19 2025 | $0.00781184 | $0.00781184 | $0.00797691 | $0.00797691 | $281,864 | $4,390,107 |
| Aug-18 2025 | $0.00800041 | $0.00797015 | $0.00801774 | $0.00801774 | $219,779 | $4,495,164 |
| Aug-17 2025 | $0.00802525 | $0.00801706 | $0.00805851 | $0.00804234 | $308,191 | $4,508,206 |
| Aug-16 2025 | $0.00804191 | $0.00799835 | $0.00821404 | $0.00806634 | $146,952 | $4,516,621 |
| Aug-15 2025 | $0.00800098 | $0.00791732 | $0.00802193 | $0.00802193 | $158,598 | $4,492,693 |
| Aug-14 2025 | $0.00808255 | $0.00800714 | $0.00820975 | $0.00814315 | $171,785 | $4,537,555 |
| Aug-13 2025 | $0.0081235 | $0.00808045 | $0.00816826 | $0.00808045 | $156,843 | $4,559,582 |
| Aug-12 2025 | $0.00806997 | $0.0080653 | $0.00818317 | $0.00814027 | $131,046 | $4,528,613 |
| Aug-11 2025 | $0.00812571 | $0.00810117 | $0.00818132 | $0.00815967 | $157,871 | $4,558,944 |
| Aug-10 2025 | $0.00815272 | $0.00806126 | $0.00815868 | $0.00812611 | $255,026 | $4,573,150 |
| Aug-09 2025 | $0.00813002 | $0.00806696 | $0.00813002 | $0.00806803 | $199,729 | $4,559,488 |
| Aug-08 2025 | $0.00806562 | $0.00805694 | $0.0081195 | $0.0081195 | $208,425 | $4,522,433 |
| Aug-07 2025 | $0.00811424 | $0.007993 | $0.00811424 | $0.00803143 | $147,256 | $4,548,760 |
| Aug-06 2025 | $0.0079905 | $0.00797179 | $0.00811089 | $0.00797364 | $317,683 | $4,478,481 |