時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
46 秒 前
BOSAGORA (BOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00769909 | $0.00762922 | $0.0077745 | $0.00762922 | $443,729 | $4,255,224 |
| Jun-02 2025 | $0.00772875 | $0.007628 | $0.00794924 | $0.00792972 | $540,441 | $4,270,682 |
| Jun-01 2025 | $0.00790263 | $0.00759338 | $0.00805536 | $0.00765112 | $1,500,713 | $4,365,877 |
| May-31 2025 | $0.00767792 | $0.00745466 | $0.00787851 | $0.00766815 | $598,957 | $4,240,828 |
| May-30 2025 | $0.00757002 | $0.00757002 | $0.00817851 | $0.00817851 | $433,391 | $4,180,263 |
| May-29 2025 | $0.00818908 | $0.00803144 | $0.00833138 | $0.00803144 | $474,023 | $4,521,242 |
| May-28 2025 | $0.00806539 | $0.00801111 | $0.00826384 | $0.00824066 | $315,845 | $4,452,014 |
| May-27 2025 | $0.00818347 | $0.00817739 | $0.00830808 | $0.00830808 | $685,762 | $4,516,233 |
| May-26 2025 | $0.00828309 | $0.00828309 | $0.00852445 | $0.00845706 | $762,451 | $4,570,237 |
| May-25 2025 | $0.00847815 | $0.00842744 | $0.00952419 | $0.0094886 | $6,614,092 | $4,676,859 |
| May-24 2025 | $0.00949045 | $0.00801606 | $0.010698 | $0.00803684 | $10,722,031 | $5,234,166 |
| May-23 2025 | $0.00821642 | $0.00821642 | $0.00862754 | $0.00855662 | $691,788 | $4,530,547 |
| May-22 2025 | $0.00855498 | $0.00833421 | $0.00859437 | $0.00839431 | $122,622 | $4,716,224 |
| May-21 2025 | $0.00838953 | $0.00832567 | $0.00861254 | $0.00837639 | $110,555 | $4,624,035 |
| May-20 2025 | $0.00832202 | $0.00828272 | $0.00848312 | $0.00836549 | $154,230 | $4,585,844 |