時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
41 秒 前
BOSAGORA (BOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | $76,085 |
| Mar-22 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | $76,085 |
| Mar-21 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | $76,085 |
| Mar-20 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | $76,085 |
| Mar-19 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | $76,085 |
| Mar-18 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | $76,085 |
| Mar-17 2026 | $0.00007558 | $0.0000722 | $0.00007559 | $0.00007221 | - | $76,085 |
| Mar-16 2026 | $0.00007221 | $0.00007221 | $0.00007559 | $0.00007559 | $7 | $72,697 |
| Mar-15 2026 | $0.00007559 | $0.00007558 | $0.00007559 | $0.00007559 | - | $76,095 |
| Mar-14 2026 | $0.00007559 | $0.00007558 | $0.00007561 | $0.00007558 | $6 | $76,098 |
| Mar-13 2026 | $0.00007557 | $0.00007224 | $0.00007559 | $0.00007225 | $76 | $76,082 |
| Mar-12 2026 | $0.00007226 | $0.00007222 | $0.00007348 | $0.00007223 | $10,439 | $72,744 |
| Mar-11 2026 | $0.00007223 | $0.00007223 | $0.00007412 | $0.00007316 | $18,394 | $72,716 |
| Mar-10 2026 | $0.00007376 | $0.00007303 | $0.00007446 | $0.00007434 | $13,917 | $74,260 |
| Mar-09 2026 | $0.00007444 | $0.00007223 | $0.0000754 | $0.00007502 | $21,922 | $74,945 |