時価総額 $2.57T
3.23%
ボリューム24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
BOSAGORA (BOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008883 | $0.00008878 | $0.00008983 | $0.00008981 | - | $56,926 |
| Feb-04 2026 | $0.00008882 | $0.00008882 | $0.00009087 | $0.00008985 | $167,896 | $50,792 |
| Feb-03 2026 | $0.00008886 | $0.00008885 | $0.00009091 | $0.00008991 | $177,647 | $50,814 |
| Feb-02 2026 | $0.00008894 | $0.00008889 | $0.00008994 | $0.00008891 | $186,302 | $50,856 |
| Feb-01 2026 | $0.00008991 | $0.00008889 | $0.00008993 | $0.0000889 | $185,506 | $51,414 |
| Jan-31 2026 | $0.00008892 | $0.00008884 | $0.00008995 | $0.00008986 | $171,963 | $50,847 |
| Jan-30 2026 | $0.00008986 | $0.00008884 | $0.0002507 | $0.0002507 | $176,882 | $51,385 |
| Jan-29 2026 | $0.00028905 | $0.00028905 | $0.00098181 | $0.00096908 | $2,305,006 | $165,280 |
| Jan-28 2026 | $0.00093367 | $0.00088048 | $0.00131774 | $0.00090659 | $4,099,542 | $533,878 |
| Jan-27 2026 | $0.00093792 | $0.0008769 | $0.00143749 | $0.00111333 | $3,630,627 | $536,308 |
| Jan-26 2026 | $0.00108233 | $0.00108233 | $0.00157352 | $0.00157352 | $1,255,622 | $618,882 |
| Jan-25 2026 | $0.00161886 | $0.00143115 | $0.00168338 | $0.00143286 | $1,846,069 | $925,672 |
| Jan-24 2026 | $0.00155787 | $0.00154132 | $0.00180389 | $0.00180389 | $873,379 | $890,799 |
| Jan-23 2026 | $0.00185979 | $0.00185979 | $0.00228488 | $0.00228488 | $775,131 | $1,063,437 |
| Jan-22 2026 | $0.00229886 | $0.00225053 | $0.00231307 | $0.00230839 | $474,343 | $1,314,498 |