時価総額 $3.46T
-0.07%
ボリューム24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Borkie (BORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-20 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-19 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-18 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-17 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-16 2025 | $0.00001025 | $0.00001025 | $0.0000105 | $0.0000105 | - | - |
| Dec-15 2025 | $0.0000105 | $0.0000105 | $0.00001093 | $0.00001081 | - | - |
| Dec-14 2025 | $0.00001081 | $0.00001073 | $0.0000128 | $0.0000128 | - | - |
| Dec-13 2025 | $0.0000128 | $0.00001193 | $0.0000128 | $0.0000126 | - | - |
| Dec-12 2025 | $0.0000126 | $0.0000108 | $0.00001311 | $0.00001285 | - | - |
| Dec-11 2025 | $0.00001285 | $0.00001285 | $0.00001545 | $0.00001545 | - | - |
| Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |