時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02612 | $0.02612 | $0.026587 | $0.026587 | - | - |
| Oct-02 2025 | $0.026587 | $0.025449 | $0.026587 | $0.025449 | $100 | - |
| Oct-01 2025 | $0.025449 | $0.02438 | $0.025449 | $0.02438 | - | - |
| Sep-30 2025 | $0.02438 | $0.02438 | $0.024595 | $0.024595 | - | - |
| Sep-29 2025 | $0.024706 | $0.024028 | $0.024706 | $0.024208 | - | - |
| Sep-28 2025 | $0.023451 | $0.023451 | $0.023526 | $0.023526 | - | - |
| Sep-27 2025 | $0.023526 | $0.023216 | $0.023583 | $0.023216 | - | - |
| Sep-26 2025 | $0.023216 | $0.023216 | $0.023569 | $0.023569 | - | - |
| Sep-25 2025 | $0.023569 | $0.023569 | $0.025825 | $0.025825 | - | - |
| Sep-24 2025 | $0.025825 | $0.025825 | $0.025859 | $0.025859 | $7 | - |
| Sep-23 2025 | $0.026057 | $0.025988 | $0.026057 | $0.025988 | - | - |
| Sep-22 2025 | $0.025988 | $0.025921 | $0.0291 | $0.028974 | - | - |
| Sep-21 2025 | $0.028974 | $0.028974 | $0.029314 | $0.029314 | $151 | - |
| Sep-20 2025 | $0.029773 | $0.029773 | $0.030221 | $0.03009 | - | - |
| Sep-19 2025 | $0.03009 | $0.03009 | $0.033406 | $0.033406 | - | - |