時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034531 | $0.034531 | $0.03531 | $0.03531 | - | - |
| Aug-18 2025 | $0.03531 | $0.034565 | $0.03684 | $0.03684 | - | - |
| Aug-17 2025 | $0.03684 | $0.035962 | $0.03684 | $0.035962 | - | - |
| Aug-16 2025 | $0.035962 | $0.035866 | $0.037807 | $0.037807 | - | - |
| Aug-15 2025 | $0.037807 | $0.037807 | $0.03864 | $0.03864 | - | - |
| Aug-14 2025 | $0.03864 | $0.03831 | $0.03864 | $0.038399 | - | - |
| Aug-13 2025 | $0.038399 | $0.036387 | $0.038399 | $0.036387 | - | - |
| Aug-12 2025 | $0.036387 | $0.034195 | $0.036387 | $0.034195 | - | - |
| Aug-11 2025 | $0.034195 | $0.034195 | $0.035149 | $0.034512 | - | - |
| Aug-10 2025 | $0.034512 | $0.034512 | $0.034574 | $0.034574 | - | - |
| Aug-09 2025 | $0.034574 | $0.032966 | $0.034574 | $0.03313 | - | - |
| Aug-08 2025 | $0.03313 | $0.031502 | $0.03313 | $0.031502 | - | - |
| Aug-07 2025 | $0.031502 | $0.030005 | $0.031502 | $0.030188 | - | - |
| Aug-06 2025 | $0.030188 | $0.029282 | $0.030562 | $0.030116 | - | - |
| Aug-05 2025 | $0.030116 | $0.030116 | $0.030638 | $0.030638 | - | - |