時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Dec-27 2025 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Dec-26 2025 | $0.012287 | $0.012287 | $0.012572 | $0.012572 | - | - |
| Dec-25 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-24 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-23 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-22 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-21 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-20 2025 | $0.012572 | $0.01191 | $0.012572 | $0.01191 | - | - |
| Dec-19 2025 | $0.01191 | $0.01191 | $0.01191 | $0.01191 | - | - |
| Dec-18 2025 | $0.01191 | $0.01191 | $0.012027 | $0.012007 | $5 | - |
| Dec-17 2025 | $0.012007 | $0.012007 | $0.012266 | $0.012266 | - | - |
| Dec-16 2025 | $0.012266 | $0.012266 | $0.013039 | $0.013039 | - | - |
| Dec-15 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Dec-14 2025 | $0.013039 | $0.013039 | $0.013925 | $0.013925 | - | - |