時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-25 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-24 2025 | $0.018528 | $0.01843 | $0.018528 | $0.01843 | - | - |
| Oct-23 2025 | $0.01843 | $0.01843 | $0.01843 | $0.01843 | - | - |
| Oct-22 2025 | $0.01843 | $0.01843 | $0.018946 | $0.018946 | - | - |
| Oct-21 2025 | $0.018946 | $0.018778 | $0.018946 | $0.018778 | - | - |
| Oct-20 2025 | $0.018778 | $0.018735 | $0.018778 | $0.018735 | - | - |
| Oct-19 2025 | $0.018735 | $0.018241 | $0.019044 | $0.019044 | - | - |
| Oct-18 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-17 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-16 2025 | $0.019044 | $0.019044 | $0.019739 | $0.019739 | - | - |
| Oct-15 2025 | $0.019739 | $0.019275 | $0.020595 | $0.020595 | - | - |
| Oct-14 2025 | $0.020515 | $0.019698 | $0.020801 | $0.020801 | - | - |
| Oct-13 2025 | $0.020801 | $0.018744 | $0.020801 | $0.018744 | - | - |
| Oct-12 2025 | $0.018744 | $0.018744 | $0.018744 | $0.018744 | - | - |