時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
11 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014444 | $0.014444 | $0.014501 | $0.014501 | - | - |
| Nov-16 2025 | $0.014501 | $0.01434 | $0.014501 | $0.01434 | - | - |
| Nov-15 2025 | $0.01434 | $0.01434 | $0.01434 | $0.01434 | - | - |
| Nov-14 2025 | $0.01434 | $0.014278 | $0.015505 | $0.015505 | - | - |
| Nov-13 2025 | $0.015505 | $0.015505 | $0.015505 | $0.015505 | - | - |
| Nov-12 2025 | $0.015923 | $0.015923 | $0.015923 | $0.015923 | - | - |
| Nov-11 2025 | $0.015923 | $0.015923 | $0.016543 | $0.016543 | - | - |
| Nov-10 2025 | $0.016543 | $0.015584 | $0.016543 | $0.015584 | - | - |
| Nov-09 2025 | $0.015584 | $0.015584 | $0.015584 | $0.015584 | - | - |
| Nov-08 2025 | $0.015584 | $0.015039 | $0.015868 | $0.015039 | - | - |
| Nov-07 2025 | $0.015039 | $0.015039 | $0.015531 | $0.015531 | - | - |
| Nov-06 2025 | $0.015531 | $0.014997 | $0.015531 | $0.014997 | - | - |
| Nov-05 2025 | $0.014997 | $0.014491 | $0.014997 | $0.014491 | - | - |
| Nov-04 2025 | $0.014491 | $0.014491 | $0.018226 | $0.018226 | - | - |
| Nov-03 2025 | $0.018226 | $0.018226 | $0.018226 | $0.018226 | - | - |