時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
59 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033709 | $0.033529 | $0.033769 | $0.033751 | - | - |
| Sep-09 2025 | $0.033751 | $0.033751 | $0.03381 | $0.03381 | - | - |
| Sep-08 2025 | $0.03381 | $0.033309 | $0.03381 | $0.033309 | - | - |
| Sep-07 2025 | $0.033309 | $0.033309 | $0.033496 | $0.033496 | - | - |
| Sep-06 2025 | $0.033496 | $0.033496 | $0.033511 | $0.033511 | - | - |
| Sep-05 2025 | $0.033511 | $0.033343 | $0.034353 | $0.03351 | $24 | - |
| Sep-04 2025 | $0.03351 | $0.03351 | $0.03483 | $0.03483 | - | - |
| Sep-03 2025 | $0.03483 | $0.033515 | $0.03485 | $0.033515 | $53 | - |
| Sep-02 2025 | $0.033515 | $0.033515 | $0.035005 | $0.035005 | - | - |
| Sep-01 2025 | $0.035005 | $0.034347 | $0.035015 | $0.035015 | - | - |
| Aug-31 2025 | $0.035015 | $0.034259 | $0.035015 | $0.034259 | - | - |
| Aug-30 2025 | $0.034259 | $0.034122 | $0.034259 | $0.034122 | - | - |
| Aug-29 2025 | $0.034122 | $0.033691 | $0.036182 | $0.036182 | $29 | - |
| Aug-28 2025 | $0.036182 | $0.036182 | $0.036477 | $0.036477 | - | - |
| Aug-27 2025 | $0.036477 | $0.036063 | $0.036477 | $0.036176 | - | - |