時価総額 $2.20T
-7.45%
ボリューム24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.029493 | $0.02879 | $0.029493 | $0.02879 | $431 | - |
| Aug-02 2024 | $0.02879 | $0.02879 | $0.032767 | $0.032767 | $1,033 | - |
| Aug-01 2024 | $0.032767 | $0.031311 | $0.03655 | $0.03655 | $3,675 | - |
| Jul-31 2024 | $0.03655 | $0.03655 | $0.037585 | $0.037585 | $345 | - |
| Jul-30 2024 | $0.037585 | $0.037585 | $0.037585 | $0.037585 | - | - |
| Jul-29 2024 | $0.037585 | $0.035394 | $0.037585 | $0.036047 | $1,124 | - |
| Jul-28 2024 | $0.036047 | $0.036047 | $0.042315 | $0.040841 | $5,576 | - |
| Jul-27 2024 | $0.040841 | $0.038985 | $0.041158 | $0.038985 | $279 | - |
| Jul-26 2024 | $0.038985 | $0.038985 | $0.038985 | $0.038985 | - | - |
| Jul-25 2024 | $0.038985 | $0.038985 | $0.03981 | $0.03981 | $1,394 | - |
| Jul-24 2024 | $0.03981 | $0.03981 | $0.042833 | $0.042606 | $1,383 | - |
| Jul-23 2024 | $0.042606 | $0.042406 | $0.047039 | $0.047039 | $2,187 | - |
| Jul-22 2024 | $0.047039 | $0.047039 | $0.047039 | $0.047039 | - | - |
| Jul-21 2024 | $0.047039 | $0.047039 | $0.049219 | $0.049219 | $1,552 | - |
| Jul-20 2024 | $0.049219 | $0.047569 | $0.049219 | $0.047569 | $10 | - |