時価総額 $2.15T
2.73%
ボリューム24h $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
硬貨
28.711
+6
取引所
885
最後の更新
2 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.023219 | $0.023219 | $0.023817 | $0.023817 | $697 | - |
| Sep-08 2024 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Sep-07 2024 | $0.023817 | $0.023307 | $0.025714 | $0.025714 | $247 | - |
| Sep-06 2024 | $0.025714 | $0.025714 | $0.025714 | $0.025714 | - | - |
| Sep-05 2024 | $0.025714 | $0.024312 | $0.025714 | $0.024312 | $781 | - |
| Sep-04 2024 | $0.024312 | $0.024312 | $0.026843 | $0.026843 | $729 | - |
| Sep-03 2024 | $0.026843 | $0.026843 | $0.026843 | $0.026843 | - | - |
| Sep-02 2024 | $0.026843 | $0.02667 | $0.026972 | $0.026972 | $383 | - |
| Sep-01 2024 | $0.026972 | $0.026105 | $0.026972 | $0.026105 | $643 | - |
| Aug-31 2024 | $0.026105 | $0.025663 | $0.026146 | $0.025663 | $506 | - |
| Aug-30 2024 | $0.025663 | $0.025663 | $0.026544 | $0.026544 | $513 | - |
| Aug-29 2024 | $0.026544 | $0.026286 | $0.026544 | $0.026286 | $135 | - |
| Aug-28 2024 | $0.026216 | $0.026216 | $0.026639 | $0.026639 | $1,071 | - |
| Aug-27 2024 | $0.029975 | $0.029975 | $0.029994 | $0.029994 | $2 | - |
| Aug-26 2024 | $0.029994 | $0.029994 | $0.030808 | $0.030808 | $31 | - |