時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00037218 | $0.00036619 | $0.00037417 | $0.00037011 | $40 | - |
| Apr-08 2026 | $0.00037313 | $0.00037298 | $0.00038099 | $0.00038099 | - | - |
| Apr-07 2026 | $0.00037707 | $0.00035192 | $0.00037707 | $0.00036273 | $340 | - |
| Apr-06 2026 | $0.00036298 | $0.00032437 | $0.00037876 | $0.00032437 | $6,558 | - |
| Apr-05 2026 | $0.00032071 | $0.00031171 | $0.00032071 | $0.00031688 | $39 | - |
| Apr-04 2026 | $0.00031708 | $0.00031141 | $0.00031711 | $0.0003117 | $446 | - |
| Apr-03 2026 | $0.00031076 | $0.00031035 | $0.00031991 | $0.00031991 | $680 | - |
| Apr-02 2026 | $0.00032023 | $0.00031597 | $0.00033818 | $0.0003378 | $583 | - |
| Apr-01 2026 | $0.00033839 | $0.00033239 | $0.00034062 | $0.00033317 | $867 | - |
| Mar-31 2026 | $0.00033277 | $0.00032099 | $0.00033348 | $0.00032313 | $368 | - |
| Mar-30 2026 | $0.0003233 | $0.0003195 | $0.00033386 | $0.0003195 | $380 | - |
| Mar-29 2026 | $0.00031998 | $0.00031534 | $0.00032196 | $0.00032044 | $1,056 | - |
| Mar-28 2026 | $0.00032102 | $0.00031656 | $0.00032389 | $0.00031656 | $85 | - |
| Mar-27 2026 | $0.00031668 | $0.00031668 | $0.00032552 | $0.00032469 | - | - |
| Mar-26 2026 | $0.00032505 | $0.00031599 | $0.00033352 | $0.00033352 | $1,809 | - |