時価総額 $2.56T
3.64%
ボリューム24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00036443 | $0.00036443 | $0.0004584 | $0.00045389 | $8,819 | - |
| Feb-04 2026 | $0.00045054 | $0.00043952 | $0.00047848 | $0.00046854 | $2,470 | - |
| Feb-03 2026 | $0.00046887 | $0.0004624 | $0.00052662 | $0.00052422 | $2,345 | - |
| Feb-02 2026 | $0.0005243 | $0.00038996 | $0.00053235 | $0.00049862 | $14,341 | - |
| Feb-01 2026 | $0.00050537 | $0.0004991 | $0.0005443 | $0.00053061 | $2,998 | - |
| Jan-31 2026 | $0.00051542 | $0.00049907 | $0.00064007 | $0.00063636 | $4,315 | - |
| Jan-30 2026 | $0.00064033 | $0.00063913 | $0.00067392 | $0.00067392 | $2,252 | - |
| Jan-29 2026 | $0.00067297 | $0.00064871 | $0.00070537 | $0.00070537 | $1,136 | - |
| Jan-28 2026 | $0.00070715 | $0.0007067 | $0.00072837 | $0.00072615 | $1,600 | - |
| Jan-27 2026 | $0.00072474 | $0.0006986 | $0.00073918 | $0.00072978 | $2,503 | - |
| Jan-26 2026 | $0.00072931 | $0.00072005 | $0.00074253 | $0.00072857 | $2,450 | - |
| Jan-25 2026 | $0.00072373 | $0.00072373 | $0.00076896 | $0.00076896 | $708 | - |
| Jan-24 2026 | $0.00076938 | $0.00076861 | $0.00077068 | $0.0007688 | $208 | - |
| Jan-23 2026 | $0.00076414 | $0.0007536 | $0.00078024 | $0.00076924 | $1,053 | - |
| Jan-22 2026 | $0.00076854 | $0.00076678 | $0.00079881 | $0.00077919 | $2,845 | - |