時価総額 $2.61T
-4.33%
ボリューム24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00038925 | $0.00038645 | $0.00042655 | $0.00042352 | $870 | - |
| Mar-17 2026 | $0.00042352 | $0.0004201 | $0.00043005 | $0.00043005 | - | - |
| Mar-16 2026 | $0.00043091 | $0.00039746 | $0.00043091 | $0.00039841 | $223 | - |
| Mar-15 2026 | $0.0004004 | $0.00038212 | $0.0004004 | $0.00038459 | $406 | - |
| Mar-14 2026 | $0.00038589 | $0.00037987 | $0.00038983 | $0.00038983 | $307 | - |
| Mar-13 2026 | $0.00038983 | $0.00038583 | $0.00039757 | $0.00038583 | $772 | - |
| Mar-12 2026 | $0.00038583 | $0.00037736 | $0.00038725 | $0.0003867 | $163 | - |
| Mar-11 2026 | $0.0003867 | $0.00037144 | $0.00038941 | $0.00037226 | $967 | - |
| Mar-10 2026 | $0.00037194 | $0.00037027 | $0.00038496 | $0.00037969 | $917 | - |
| Mar-09 2026 | $0.00038118 | $0.00036154 | $0.00038482 | $0.00036154 | $1,297 | - |
| Mar-08 2026 | $0.00036117 | $0.00033073 | $0.00036371 | $0.0003615 | $4,334 | - |
| Mar-07 2026 | $0.00036095 | $0.00036021 | $0.00036454 | $0.00036334 | $55 | - |
| Mar-06 2026 | $0.00036372 | $0.00036084 | $0.00038359 | $0.00038359 | $279 | - |
| Mar-05 2026 | $0.00038427 | $0.00038111 | $0.00039568 | $0.00039179 | $835 | - |
| Mar-04 2026 | $0.00039644 | $0.00036385 | $0.0004062 | $0.00036803 | $870 | - |