時価総額 $3.27T
0.49%
ボリューム24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00075244 | $0.00075031 | $0.00085449 | $0.00084553 | $3,741 | - |
| Dec-04 2025 | $0.00084615 | $0.00084128 | $0.00088326 | $0.00087673 | $1,569 | - |
| Dec-03 2025 | $0.00087479 | $0.00075008 | $0.00087479 | $0.00075008 | $4,925 | - |
| Dec-02 2025 | $0.00075397 | $0.00068051 | $0.00075498 | $0.000684 | $2,126 | - |
| Dec-01 2025 | $0.00068385 | $0.00066098 | $0.00079203 | $0.00079203 | $13,452 | - |
| Nov-30 2025 | $0.0008705 | $0.00084462 | $0.00088485 | $0.00084462 | $3,588 | - |
| Nov-29 2025 | $0.00084519 | $0.00069401 | $0.00084556 | $0.00070349 | $9,301 | - |
| Nov-28 2025 | $0.00070455 | $0.00070407 | $0.00072661 | $0.00071368 | $934 | - |
| Nov-27 2025 | $0.00071552 | $0.0007001 | $0.00073137 | $0.00070089 | $4,959 | - |
| Nov-26 2025 | $0.00070185 | $0.00062445 | $0.00070185 | $0.00066594 | $7,893 | - |
| Nov-25 2025 | $0.00066565 | $0.0006564 | $0.00068212 | $0.00068212 | $1,539 | - |
| Nov-24 2025 | $0.00068476 | $0.00061631 | $0.00068573 | $0.00061979 | $2,242 | - |
| Nov-23 2025 | $0.00062421 | $0.00061429 | $0.00063889 | $0.00061429 | $4,639 | - |
| Nov-22 2025 | $0.0006122 | $0.00056839 | $0.00064499 | $0.00062967 | $13,444 | - |
| Nov-21 2025 | $0.00062423 | $0.0006023 | $0.00067018 | $0.00065171 | $10,719 | - |