時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00046515 | $0.00041722 | $0.00047136 | $0.00041733 | $364 | - |
| Feb-24 2026 | $0.00041733 | $0.00040957 | $0.00041917 | $0.00041834 | - | - |
| Feb-23 2026 | $0.00041834 | $0.00041682 | $0.00043928 | $0.00043928 | $2,033 | - |
| Feb-22 2026 | $0.00040883 | $0.00040584 | $0.00041687 | $0.00041687 | - | - |
| Feb-21 2026 | $0.00041687 | $0.00041435 | $0.00041898 | $0.00041859 | - | - |
| Feb-20 2026 | $0.00041859 | $0.00041176 | $0.00041952 | $0.00041633 | - | - |
| Feb-19 2026 | $0.00041633 | $0.00041257 | $0.00042651 | $0.00041965 | $132 | - |
| Feb-18 2026 | $0.00041734 | $0.00041734 | $0.00043634 | $0.00042345 | $573 | - |
| Feb-17 2026 | $0.0004235 | $0.00041911 | $0.00046758 | $0.00046584 | $3,186 | - |
| Feb-16 2026 | $0.00046522 | $0.00045648 | $0.00046937 | $0.00046668 | $1,292 | - |
| Feb-15 2026 | $0.00046362 | $0.00045331 | $0.00048354 | $0.00048256 | $1,347 | - |
| Feb-14 2026 | $0.00048615 | $0.00043664 | $0.00048661 | $0.00043664 | $4,627 | - |
| Feb-13 2026 | $0.0004353 | $0.00040723 | $0.00043636 | $0.00040723 | $1,999 | - |
| Feb-12 2026 | $0.00040439 | $0.00039509 | $0.00041126 | $0.00040706 | $598 | - |
| Feb-11 2026 | $0.00040706 | $0.00040292 | $0.00041789 | $0.00041789 | $213 | - |