時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
25 秒 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00219322 | $0.00214111 | $0.002251 | $0.00217223 | $571,351 | - |
| Sep-09 2025 | $0.00217882 | $0.00217788 | $0.00226852 | $0.00223167 | $553,359 | - |
| Sep-08 2025 | $0.00221503 | $0.00217991 | $0.00224358 | $0.00220901 | $609,746 | - |
| Sep-07 2025 | $0.00222074 | $0.00217128 | $0.00225103 | $0.00221678 | $607,248 | - |
| Sep-06 2025 | $0.00222368 | $0.00220782 | $0.00242855 | $0.00241976 | $543,109 | - |
| Sep-05 2025 | $0.00239624 | $0.00235415 | $0.00247001 | $0.00237272 | $556,560 | - |
| Sep-04 2025 | $0.00240691 | $0.00234461 | $0.0024581 | $0.00244527 | $564,471 | - |
| Sep-03 2025 | $0.00245519 | $0.00243236 | $0.00257614 | $0.00248048 | $540,883 | - |
| Sep-02 2025 | $0.00258497 | $0.00242955 | $0.00345055 | $0.00246693 | $692,331 | - |
| Sep-01 2025 | $0.00245457 | $0.00242134 | $0.00250197 | $0.00247304 | $649,364 | - |
| Aug-31 2025 | $0.00249799 | $0.00242278 | $0.00254802 | $0.00244455 | $601,835 | - |
| Aug-30 2025 | $0.00244882 | $0.00224522 | $0.00244882 | $0.00230809 | $545,837 | - |
| Aug-29 2025 | $0.00231151 | $0.00222515 | $0.00234907 | $0.00234907 | $595,988 | - |
| Aug-28 2025 | $0.00237565 | $0.00233741 | $0.00249591 | $0.00240333 | $572,265 | - |
| Aug-27 2025 | $0.00240645 | $0.00237177 | $0.00251822 | $0.00242734 | $634,923 | - |