時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
21 秒 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00285345 | $0.00261351 | $0.00289037 | $0.00264346 | $582,255 | - |
| Aug-19 2025 | $0.00261381 | $0.00261183 | $0.00287105 | $0.00287105 | $639,238 | - |
| Aug-18 2025 | $0.00289858 | $0.00283806 | $0.00312843 | $0.00312843 | $510,403 | - |
| Aug-17 2025 | $0.00316651 | $0.00291754 | $0.00316651 | $0.00292159 | $588,045 | - |
| Aug-16 2025 | $0.00291564 | $0.00290964 | $0.00309097 | $0.00300519 | $612,447 | - |
| Aug-15 2025 | $0.00301485 | $0.0028915 | $0.00340919 | $0.00323285 | $686,995 | - |
| Aug-14 2025 | $0.00322455 | $0.00320459 | $0.00418307 | $0.00418307 | $656,454 | - |
| Aug-13 2025 | $0.00420976 | $0.00342422 | $0.00420976 | $0.00342422 | $711,674 | - |
| Aug-12 2025 | $0.00330628 | $0.00318903 | $0.00344431 | $0.00342439 | $623,342 | - |
| Aug-11 2025 | $0.00343723 | $0.00293113 | $0.00346173 | $0.00310819 | $600,517 | - |
| Aug-10 2025 | $0.00306237 | $0.00299026 | $0.00328051 | $0.00328051 | $596,869 | - |
| Aug-09 2025 | $0.00330172 | $0.00283622 | $0.00343275 | $0.00283622 | $642,591 | - |
| Aug-08 2025 | $0.00282318 | $0.00249662 | $0.00285858 | $0.00250573 | $616,444 | - |
| Aug-07 2025 | $0.00253601 | $0.00235254 | $0.00253601 | $0.00241834 | $566,461 | - |
| Aug-06 2025 | $0.00245032 | $0.00234479 | $0.00251661 | $0.00239764 | $653,020 | - |