時価総額 $3.43T
-2.76%
ボリューム24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
硬貨
33.668
+9
取引所
885
最後の更新
24 秒 前
BOOM Coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.012503 | $0.012089 | $0.012525 | $0.01235 | $1,574,343 | $3,162,282 |
| Nov-12 2025 | $0.012338 | $0.012221 | $0.014432 | $0.014432 | $2,081,280 | $3,031,749 |
| Nov-11 2025 | $0.014416 | $0.014416 | $0.015673 | $0.015032 | $2,111,721 | $3,542,502 |
| Nov-10 2025 | $0.015062 | $0.01491 | $0.015224 | $0.015218 | $2,137,195 | $3,701,215 |
| Nov-09 2025 | $0.015221 | $0.015221 | $0.015766 | $0.015572 | $2,180,656 | $3,740,327 |
| Nov-08 2025 | $0.015562 | $0.015517 | $0.016316 | $0.016128 | $2,135,175 | $3,824,058 |
| Nov-07 2025 | $0.016145 | $0.015204 | $0.016434 | $0.016379 | $2,449,830 | $3,967,203 |
| Nov-06 2025 | $0.016345 | $0.016258 | $0.018806 | $0.01839 | $2,599,185 | $4,016,440 |
| Nov-05 2025 | $0.018395 | $0.018373 | $0.019429 | $0.01942 | $2,682,579 | $4,520,170 |
| Nov-04 2025 | $0.019438 | $0.018492 | $0.020648 | $0.020648 | $2,621,039 | $4,776,452 |
| Nov-03 2025 | $0.020841 | $0.020841 | $0.025141 | $0.025095 | $3,019,990 | $5,121,265 |
| Nov-02 2025 | $0.024959 | $0.024908 | $0.027295 | $0.027295 | $3,492,922 | $6,133,032 |
| Nov-01 2025 | $0.02624 | $0.025859 | $0.026579 | $0.026579 | $3,413,547 | $6,447,928 |
| Oct-31 2025 | $0.025884 | $0.024533 | $0.02625 | $0.02625 | $3,380,125 | $6,360,408 |
| Oct-30 2025 | $0.025943 | $0.02567 | $0.027747 | $0.026388 | $5,037,073 | $6,374,772 |