時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
BOOM Coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00084948 | $0.00084948 | $0.00087001 | $0.00086927 | $610,460 | $220,941 |
| Feb-22 2026 | $0.00086958 | $0.00085201 | $0.00090872 | $0.0009087 | $534,557 | $226,171 |
| Feb-21 2026 | $0.00090858 | $0.00089965 | $0.00093078 | $0.00090743 | $646,588 | $236,315 |
| Feb-20 2026 | $0.0008901 | $0.00087375 | $0.00091999 | $0.00090007 | $622,099 | $231,509 |
| Feb-19 2026 | $0.00090851 | $0.00087664 | $0.00099899 | $0.00099899 | $626,871 | $236,296 |
| Feb-18 2026 | $0.00102418 | $0.00092029 | $0.00115527 | $0.00093918 | $718,293 | $266,381 |
| Feb-17 2026 | $0.00093898 | $0.00088476 | $0.00096954 | $0.00096861 | $637,204 | $244,222 |
| Feb-16 2026 | $0.00094176 | $0.00090331 | $0.00098897 | $0.0009784 | $656,545 | $244,944 |
| Feb-15 2026 | $0.0009756 | $0.00094081 | $0.0012015 | $0.00103057 | $951,953 | $253,746 |
| Feb-14 2026 | $0.00099594 | $0.00084219 | $0.00100663 | $0.00086499 | $762,455 | $259,037 |
| Feb-13 2026 | $0.00087796 | $0.00086252 | $0.00125442 | $0.00087676 | $883,839 | $228,351 |
| Feb-12 2026 | $0.00085465 | $0.00085215 | $0.00092712 | $0.00086755 | $668,302 | $222,287 |
| Feb-11 2026 | $0.00088187 | $0.00085179 | $0.00096329 | $0.00095098 | $732,547 | $229,368 |
| Feb-10 2026 | $0.00093873 | $0.00092517 | $0.00110858 | $0.00105083 | $762,908 | $244,157 |
| Feb-09 2026 | $0.00104565 | $0.00101663 | $0.001125 | $0.0010923 | $777,339 | $271,966 |