時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
BOOM Coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00201106 | $0.00188985 | $0.00259859 | $0.00217738 | $911,274 | $523,060 |
| Feb-02 2026 | $0.00215041 | $0.00198105 | $0.00221675 | $0.00208618 | $798,205 | $559,304 |
| Feb-01 2026 | $0.00205649 | $0.00205649 | $0.00288928 | $0.00277185 | $869,006 | $534,875 |
| Jan-31 2026 | $0.00278767 | $0.00278024 | $0.00336193 | $0.00310724 | $961,956 | $725,050 |
| Jan-30 2026 | $0.00312383 | $0.00294752 | $0.00609198 | $0.00609198 | $1,159,041 | $812,482 |
| Jan-29 2026 | $0.00634233 | $0.00574028 | $0.00864947 | $0.00831586 | $915,403 | $1,649,585 |
| Jan-28 2026 | $0.00856985 | $0.00706994 | $0.00971994 | $0.00736424 | $1,683,651 | $2,228,945 |
| Jan-27 2026 | $0.00743838 | $0.00743838 | $0.01107 | $0.0088093 | $3,306,117 | $1,934,659 |
| Jan-26 2026 | $0.0090417 | $0.0039686 | $0.010334 | $0.0039777 | $6,321,783 | $2,351,670 |
| Jan-25 2026 | $0.00401683 | $0.00397961 | $0.00459417 | $0.00459236 | $812,064 | $1,044,752 |
| Jan-24 2026 | $0.0046081 | $0.00456813 | $0.00470719 | $0.00469301 | $796,844 | $1,198,536 |
| Jan-23 2026 | $0.00467808 | $0.00467673 | $0.00483977 | $0.00482475 | $782,144 | $1,216,739 |
| Jan-22 2026 | $0.00485003 | $0.00473035 | $0.00495066 | $0.00474944 | $802,867 | $1,261,462 |
| Jan-21 2026 | $0.00476402 | $0.0046522 | $0.00479779 | $0.00471253 | $805,995 | $1,239,090 |
| Jan-20 2026 | $0.00469066 | $0.00468608 | $0.00491751 | $0.00468608 | $822,237 | $1,220,010 |