時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
BOOM Coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015763 | $0.015298 | $0.01773 | $0.016555 | $11,926,922 | $3,375,911 |
| Jul-14 2025 | $0.016615 | $0.016615 | $0.019955 | $0.017488 | $11,475,593 | $3,558,535 |
| Jul-13 2025 | $0.01782 | $0.016747 | $0.018926 | $0.017695 | $8,170,591 | $3,816,564 |
| Jul-12 2025 | $0.01778 | $0.016313 | $0.018744 | $0.017156 | $8,471,164 | $3,808,013 |
| Jul-11 2025 | $0.017469 | $0.017469 | $0.024246 | $0.024246 | $9,426,109 | $3,741,489 |
| Jul-10 2025 | $0.02397 | $0.02113 | $0.02622 | $0.024792 | $15,424,153 | $5,133,760 |
| Jul-09 2025 | $0.024218 | $0.024218 | $0.041197 | $0.038228 | $19,094,913 | $5,186,832 |
| Jul-08 2025 | $0.035933 | $0.035933 | $0.04668 | $0.04668 | $7,581,751 | $7,695,659 |
| Sep-13 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-12 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-11 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-10 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-09 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-08 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-07 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |