時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
45 秒 前
BOOM Coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00790074 | $0.00749315 | $0.013181 | $0.00749315 | $7,135,407 | $1,402,683 |
| Sep-09 2025 | $0.00754983 | $0.00711781 | $0.00775568 | $0.0071933 | $1,968,602 | $1,353,675 |
| Sep-08 2025 | $0.0070011 | $0.0070011 | $0.00873355 | $0.00849564 | $2,976,200 | $1,759,710 |
| Sep-07 2025 | $0.00847909 | $0.00840183 | $0.00875842 | $0.00843711 | $2,201,270 | $2,131,198 |
| Sep-06 2025 | $0.00851168 | $0.00840619 | $0.00918295 | $0.00891553 | $2,091,591 | $2,139,390 |
| Sep-05 2025 | $0.00864763 | $0.00864763 | $0.010688 | $0.00963809 | $3,268,474 | $2,173,561 |
| Sep-04 2025 | $0.0098217 | $0.00971006 | $0.011044 | $0.011044 | $2,603,916 | $2,468,661 |
| Sep-03 2025 | $0.011004 | $0.010524 | $0.01292 | $0.012425 | $5,070,405 | $2,766,033 |
| Sep-02 2025 | $0.01211 | $0.00698036 | $0.021679 | $0.00964523 | $7,036,481 | $3,043,908 |
| Sep-01 2025 | $0.00942714 | $0.00843509 | $0.016494 | $0.016494 | $3,887,352 | $2,369,490 |
| Aug-31 2025 | $0.015356 | $0.010681 | $0.015356 | $0.010681 | $2,782,741 | $3,859,840 |
| Aug-30 2025 | $0.011405 | $0.010532 | $0.013579 | $0.013081 | $2,779,779 | $2,866,731 |
| Aug-29 2025 | $0.013113 | $0.012712 | $0.01342 | $0.01335 | $1,802,256 | $3,296,121 |
| Aug-28 2025 | $0.013419 | $0.012941 | $0.013458 | $0.01311 | $2,108,669 | $3,372,920 |
| Aug-27 2025 | $0.013111 | $0.012614 | $0.013423 | $0.013226 | $2,185,000 | $3,295,588 |