時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
33 分 前
BookOfBullrun (BOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |
| Sep-11 2024 | $0.0002802 | $0.0002802 | $0.00029142 | $0.00029142 | $0 | - |
| Sep-10 2024 | $0.00029142 | $0.00028697 | $0.00029383 | $0.00028697 | $29 | - |
| Sep-09 2024 | $0.00028697 | $0.00027702 | $0.00028697 | $0.00027702 | $17 | - |
| Sep-08 2024 | $0.00027702 | $0.00027246 | $0.00027702 | $0.00027246 | $6 | - |
| Sep-07 2024 | $0.00027246 | $0.00027246 | $0.0002785 | $0.0002785 | $87 | - |
| Sep-06 2024 | $0.0002785 | $0.0002785 | $0.0002785 | $0.0002785 | - | - |
| Sep-05 2024 | $0.0002785 | $0.0002785 | $0.0002852 | $0.00028462 | $20 | - |
| Sep-04 2024 | $0.00028462 | $0.00027338 | $0.00028744 | $0.00028744 | $40 | - |
| Sep-03 2024 | $0.00028744 | $0.00028549 | $0.00029522 | $0.00028549 | $7 | - |
| Sep-02 2024 | $0.00028549 | $0.00027897 | $0.00028549 | $0.0002799 | $32 | - |
| Sep-01 2024 | $0.0002799 | $0.0002799 | $0.00029132 | $0.00029132 | $2 | - |
| Aug-31 2024 | $0.00029132 | $0.00028774 | $0.00029148 | $0.00028774 | $10 | - |
| Aug-30 2024 | $0.00028774 | $0.00028774 | $0.00030229 | $0.00030229 | $52 | - |
| Aug-29 2024 | $0.00030229 | $0.00030229 | $0.00031803 | $0.00031803 | $6 | - |