時価総額 $2.22T
1.17%
ボリューム24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
BookOfBullrun (BOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0003034 | $0.0003034 | $0.0003157 | $0.00031298 | $327 | - |
| Aug-14 2024 | $0.00031298 | $0.00031298 | $0.00032432 | $0.00031894 | $159 | - |
| Aug-13 2024 | $0.00031894 | $0.00031364 | $0.00032013 | $0.00032013 | $41 | - |
| Aug-12 2024 | $0.00031469 | $0.00031266 | $0.0003246 | $0.0003225 | $32 | - |
| Aug-11 2024 | $0.0003225 | $0.0003225 | $0.00034108 | $0.000338 | $45 | - |
| Aug-10 2024 | $0.000338 | $0.00033603 | $0.00038118 | $0.00038118 | $17,607 | - |
| Aug-09 2024 | $0.00038118 | $0.00038118 | $0.00038932 | $0.00038932 | $30 | - |
| Aug-08 2024 | $0.00038932 | $0.00035173 | $0.00039098 | $0.00035173 | $137 | - |
| Aug-07 2024 | $0.00035173 | $0.00035173 | $0.00037903 | $0.00036116 | $341 | - |
| Aug-06 2024 | $0.00036116 | $0.00032701 | $0.00036116 | $0.00032701 | $1,809 | - |
| Aug-05 2024 | $0.00032701 | $0.00031667 | $0.00035143 | $0.00035143 | $14 | - |
| Aug-04 2024 | $0.00035143 | $0.00035143 | $0.00035371 | $0.00035334 | $15 | - |
| Aug-03 2024 | $0.00035334 | $0.00035334 | $0.00037905 | $0.00037905 | $125 | - |
| Aug-02 2024 | $0.00037905 | $0.00037785 | $0.00041222 | $0.00040579 | $175 | - |
| Aug-01 2024 | $0.00040579 | $0.00040579 | $0.00042581 | $0.00042581 | $14 | - |