時価総額 $2.43T
2.32%
ボリューム24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
硬貨
29.121
+29
取引所
885
最後の更新
2 分 前
BookOfBullrun (BOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00033888 | $0.00031745 | $0.00033888 | $0.00031786 | $3,325 | - |
| Oct-13 2024 | $0.00031786 | $0.00031267 | $0.00031786 | $0.00031645 | $78 | - |
| Oct-12 2024 | $0.00031645 | $0.00031201 | $0.00031645 | $0.00031278 | $59 | - |
| Oct-11 2024 | $0.00031278 | $0.00029871 | $0.00031488 | $0.00029871 | $79 | - |
| Oct-10 2024 | $0.00029559 | $0.00029453 | $0.00029773 | $0.00029773 | $1,486 | - |
| Oct-09 2024 | $0.00029773 | $0.00029773 | $0.00030643 | $0.00030494 | $12 | - |
| Oct-08 2024 | $0.00030494 | $0.00030494 | $0.00031539 | $0.00031539 | $4 | - |
| Oct-07 2024 | $0.00031539 | $0.00030952 | $0.00032077 | $0.00030952 | $64 | - |
| Oct-06 2024 | $0.00030952 | $0.00030393 | $0.00031277 | $0.00030632 | $102 | - |
| Oct-05 2024 | $0.00030632 | $0.00030632 | $0.00030632 | $0.00030632 | - | - |
| Oct-04 2024 | $0.00030632 | $0.00028967 | $0.00030632 | $0.00028967 | $8 | - |
| Oct-03 2024 | $0.00028967 | $0.00028929 | $0.00030031 | $0.00030031 | $11 | - |
| Oct-02 2024 | $0.00030031 | $0.00030031 | $0.00031685 | $0.00030801 | $165 | - |
| Oct-01 2024 | $0.00030977 | $0.00030977 | $0.00033344 | $0.00033343 | $143 | - |
| Sep-30 2024 | $0.00033343 | $0.00033056 | $0.00033723 | $0.00033723 | $31 | - |