時価総額 $3.29T
0.7%
ボリューム24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
BookieBot (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-17 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-16 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-15 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-14 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-13 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-12 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-11 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-10 2024 | $0.30601 | $0.30601 | $0.310599 | $0.310599 | $20 | - |
| Oct-09 2024 | $0.310599 | $0.310599 | $0.310599 | $0.310599 | - | - |
| Oct-08 2024 | $0.310599 | $0.310599 | $0.314217 | $0.314217 | $30 | - |
| Oct-07 2024 | $0.314217 | $0.314217 | $0.314217 | $0.314217 | - | - |
| Oct-06 2024 | $0.314217 | $0.308363 | $0.314217 | $0.308363 | $36 | - |
| Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
| Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |