時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
BookieBot (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.301945 | $0.301945 | $0.301945 | $0.301945 | - | - |
| Aug-30 2024 | $0.301945 | $0.276664 | $0.301945 | $0.276664 | $5,159 | - |
| Aug-29 2024 | $0.276664 | $0.276664 | $0.276664 | $0.276664 | - | - |
| Aug-28 2024 | $0.276664 | $0.276664 | $0.276664 | $0.276664 | - | - |
| Aug-27 2024 | $0.276664 | $0.276664 | $0.315648 | $0.315648 | $748 | - |
| Aug-26 2024 | $0.315648 | $0.315648 | $0.315648 | $0.315648 | - | - |
| Aug-25 2024 | $0.315648 | $0.315648 | $0.315648 | $0.315648 | - | - |
| Aug-24 2024 | $0.315648 | $0.291558 | $0.315648 | $0.291558 | $18 | - |
| Aug-23 2024 | $0.291558 | $0.291558 | $0.291558 | $0.291558 | - | - |
| Aug-22 2024 | $0.291558 | $0.291558 | $0.291558 | $0.291558 | - | - |
| Aug-21 2024 | $0.291558 | $0.291558 | $0.297455 | $0.297455 | $65 | - |
| Aug-20 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
| Aug-19 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
| Aug-18 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
| Aug-17 2024 | $0.297455 | $0.297455 | $0.310389 | $0.310389 | $3 | - |