時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-17 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-16 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-15 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-14 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-13 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-12 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-11 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-10 2024 | $0.30601 | $0.30601 | $0.310599 | $0.310599 | $20 | - |
Oct-09 2024 | $0.310599 | $0.310599 | $0.310599 | $0.310599 | - | - |
Oct-08 2024 | $0.310599 | $0.310599 | $0.314217 | $0.314217 | $30 | - |
Oct-07 2024 | $0.314217 | $0.314217 | $0.314217 | $0.314217 | - | - |
Oct-06 2024 | $0.314217 | $0.308363 | $0.314217 | $0.308363 | $36 | - |
Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |