時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
47 秒 前
Book of Pets (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001143 | $0.00001143 | $0.00001184 | $0.00001153 | $28 | - |
| Jul-28 2024 | $0.00001153 | $0.00001153 | $0.00001207 | $0.00001207 | $121 | - |
| Jul-27 2024 | $0.00001207 | $0.00001189 | $0.00001207 | $0.00001189 | $7 | - |
| Jul-26 2024 | $0.00001189 | $0.00001009 | $0.00001189 | $0.00001009 | $321 | - |
| Jul-25 2024 | $0.00001009 | $0.000009786 | $0.00001011 | $0.000009786 | $188 | - |
| Jul-24 2024 | $0.000009786 | $0.000009786 | $0.00001003 | $0.00001003 | $33 | - |
| Jul-23 2024 | $0.00001003 | $0.00001003 | $0.00001019 | $0.00001019 | $0 | - |
| Jul-22 2024 | $0.00001019 | $0.00001019 | $0.00001041 | $0.00001041 | $0 | - |
| Jul-21 2024 | $0.00001041 | $0.0000096781 | $0.00001041 | $0.0000097409 | $36 | - |
| Jul-20 2024 | $0.0000097409 | $0.0000088777 | $0.0000097409 | $0.0000088777 | $50 | - |
| Jul-19 2024 | $0.0000088777 | $0.0000088777 | $0.0000088777 | $0.0000088777 | - | - |
| Jul-18 2024 | $0.0000088777 | $0.0000088777 | $0.0000088777 | $0.0000088777 | - | - |
| Jul-17 2024 | $0.0000090215 | $0.0000090215 | $0.0000093487 | $0.0000093356 | $39 | - |
| Jul-16 2024 | $0.0000093356 | $0.0000089623 | $0.0000093356 | $0.0000089623 | $3 | - |
| Jul-15 2024 | $0.0000089623 | $0.0000086273 | $0.0000089623 | $0.0000086273 | $16 | - |