時価総額 $3.29T
0.7%
ボリューム24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Book of Pets (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-28 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-27 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-26 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-25 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-24 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-23 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-22 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-21 2024 | $0.0000078543 | $0.0000078543 | $0.0000089288 | $0.0000089288 | $1 | - |
| Dec-20 2024 | $0.0000089288 | $0.0000089288 | $0.0000089288 | $0.0000089288 | - | - |
| Dec-19 2024 | $0.0000089288 | $0.0000089288 | $0.0000093988 | $0.0000093988 | $9 | - |
| Dec-18 2024 | $0.0000093988 | $0.0000093988 | $0.0000094712 | $0.0000094712 | $2 | - |
| Dec-17 2024 | $0.0000094712 | $0.0000094712 | $0.0000094712 | $0.0000094712 | - | - |
| Dec-16 2024 | $0.0000094712 | $0.0000090811 | $0.0000099329 | $0.0000099329 | $0 | - |
| Dec-15 2024 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |