時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
51 秒 前
Book of Meow (BOMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00043558 | $0.00043558 | $0.00143937 | $0.00058975 | $12 | - |
| Oct-17 2024 | $0.00059364 | $0.00038497 | $0.00288371 | $0.00055105 | $42 | - |
| Oct-16 2024 | $0.00025235 | $0.00025235 | $0.00045547 | $0.00030064 | $25 | - |
| Oct-15 2024 | $0.00036348 | $0.00036348 | $0.00088188 | $0.00088188 | $29 | - |
| Oct-14 2024 | $0.00090339 | $0.00033586 | $0.00166673 | $0.00166673 | $16 | - |
| Oct-13 2024 | $0.00145119 | $0.00060371 | $0.00250069 | $0.00060371 | $188 | - |
| Oct-12 2024 | $0.00058505 | $0.0000064033 | $0.00103794 | $0.0000070515 | $22 | - |
| Oct-11 2024 | $0.00001026 | $0.00001026 | $0.00015167 | $0.00001363 | $65 | - |
| Oct-10 2024 | $0.0000314 | $0.00003139 | $0.0000314 | $0.00003139 | $0 | - |
| Oct-09 2024 | $0.00003139 | $0.00003139 | $0.00025846 | $0.00025846 | - | - |
| Oct-08 2024 | $0.00025846 | $0.00025846 | $0.00089083 | $0.00080644 | $5 | - |
| Oct-07 2024 | $0.00080532 | $0.00018048 | $0.00080532 | $0.00018048 | $54 | - |
| Oct-06 2024 | $0.00038681 | $0.00031269 | $0.00089083 | $0.00089083 | $63 | - |
| Oct-05 2024 | $0.00089083 | $0.00089083 | $0.00089083 | $0.00089083 | - | - |
| Oct-04 2024 | $0.00089083 | $0.00089083 | $0.00089083 | $0.00089083 | - | - |