時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
Book of Meow (BOMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00080369 | $0.00078895 | $0.00080823 | $0.00078972 | $1,210 | - |
| Sep-16 2024 | $0.00078936 | $0.00078905 | $0.00079949 | $0.00079858 | $886 | - |
| Sep-15 2024 | $0.00079867 | $0.00079867 | $0.00084147 | $0.00083882 | $1,108 | - |
| Sep-14 2024 | $0.00083916 | $0.00083332 | $0.00084446 | $0.00084443 | $327 | - |
| Sep-13 2024 | $0.00085293 | $0.00081728 | $0.00085293 | $0.00083159 | $5,853 | - |
| Sep-12 2024 | $0.00083343 | $0.00081598 | $0.00083343 | $0.00081598 | $1,723 | - |
| Sep-11 2024 | $0.00081588 | $0.00079641 | $0.00083763 | $0.00083763 | $1,022 | - |
| Sep-10 2024 | $0.00083809 | $0.00082134 | $0.00083833 | $0.00083483 | $3,616 | - |
| Sep-09 2024 | $0.00083126 | $0.00079375 | $0.00083241 | $0.00080759 | $328 | - |
| Sep-08 2024 | $0.00079087 | $0.00078423 | $0.00080443 | $0.00078518 | $2,014 | - |
| Sep-07 2024 | $0.00078417 | $0.00077001 | $0.00080142 | $0.00077279 | $6,032 | - |
| Sep-06 2024 | $0.00076992 | $0.00076544 | $0.00081371 | $0.00079702 | $10,477 | - |
| Sep-05 2024 | $0.00079702 | $0.00079248 | $0.00083887 | $0.00083688 | $9,672 | - |
| Sep-04 2024 | $0.00083688 | $0.00078026 | $0.00083688 | $0.00080674 | $6,684 | - |
| Sep-03 2024 | $0.00080731 | $0.00080731 | $0.00084842 | $0.00084094 | $5,764 | - |