時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Book of Meow (BOMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0009136 | $0.00090257 | $0.00095685 | $0.00094004 | $3,421 | - |
| Aug-14 2024 | $0.00094004 | $0.00093859 | $0.00096787 | $0.00095839 | $152 | - |
| Aug-13 2024 | $0.00095919 | $0.00093362 | $0.0009605 | $0.00095837 | $321 | - |
| Aug-12 2024 | $0.00095851 | $0.00092843 | $0.00097535 | $0.00093625 | $1,192 | - |
| Aug-11 2024 | $0.00092743 | $0.00092743 | $0.00103087 | $0.0010063 | $1,775 | - |
| Aug-10 2024 | $0.00100551 | $0.00099931 | $0.00102438 | $0.00102438 | $772 | - |
| Aug-09 2024 | $0.00101419 | $0.00099564 | $0.00107027 | $0.00107027 | $508 | - |
| Aug-08 2024 | $0.00106901 | $0.00094963 | $0.00106901 | $0.00094963 | $881 | - |
| Aug-07 2024 | $0.00096022 | $0.00093769 | $0.00101125 | $0.00094954 | $3,523 | - |
| Aug-06 2024 | $0.0009514 | $0.00085198 | $0.00097657 | $0.00085198 | $2,410 | - |
| Aug-05 2024 | $0.00087356 | $0.00074696 | $0.00091071 | $0.00091071 | $2,219 | - |
| Aug-04 2024 | $0.00090797 | $0.00086867 | $0.00096175 | $0.00094545 | $5,039 | - |
| Aug-03 2024 | $0.00094504 | $0.00092493 | $0.00101275 | $0.00100897 | $9,176 | - |
| Aug-02 2024 | $0.00100139 | $0.00099933 | $0.00110917 | $0.00110917 | $11,296 | - |
| Aug-01 2024 | $0.00109951 | $0.00106469 | $0.00113952 | $0.00113952 | $19,826 | - |