時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
9 秒 前
Book of Meme 3.0 (BOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-18 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-17 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-16 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-15 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-14 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-13 2026 | $0.000000001034318034979399 | $0.00000000051507490211979 | $0.000000001034318034979399 | $0.00000000051507490211979 | - | - |
| Mar-12 2026 | $0.0000000004390871710212 | $0.00000000015601972339478 | $0.000000000723097082291299 | $0.00000000015601972339478 | $232,555 | - |
| Mar-11 2026 | $0.000000000061244327310955 | $0.000000000061244327310955 | $0.0000000596 | $0.000000008919335391709499 | $167,787 | - |
| Mar-10 2026 | $0.000000008728512458204499 | $0.0000000021413428376888 | $0.0000000117 | $0.0000000027696247091639 | $150,286 | - |
| Mar-09 2026 | $0.0000000011410667800312 | $0.00000000048281887535249 | $0.0000000018073451020183 | $0.00000000048281887535249 | $178,459 | - |
| Mar-08 2026 | $0.00000000044655606612513 | $0.00000000014641099816141 | $0.0000000174 | $0.0000000107 | $161,861 | - |
| Mar-07 2026 | $0.0000000097642225039811 | $0.0000000013580181812662 | $0.0000000178 | $0.0000000027337348628681 | $159,487 | - |
| Mar-06 2026 | $0.0000000020066845008978 | $0.00000000028799542108345 | $0.0000000033101320863896 | $0.00000000065748012870468 | $174,872 | - |
| Mar-05 2026 | $0.00000000071515012200467 | $0.000000000095219105502578 | $0.0000000585 | $0.0000000585 | $205,517 | - |