時価総額 $2.58T
-0%
ボリューム24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Book of Meme 3.0 (BOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000557793472196939 | $0.000000000074484331325674 | $0.0000000011342352937056 | $0.00000000014624004828668 | $107,446 | - |
| Feb-05 2026 | $0.000000000095674288527638 | $0.000000000012907845755344 | $0.0000000216 | $0.0000000034349792669281 | $123,117 | - |
| Feb-04 2026 | $0.0000000053367448529029 | $0.000000002033125929469799 | $0.0000000053367448529029 | $0.000000002033125929469799 | $177,124 | - |
| Feb-03 2026 | $0.00000000086062594894658 | $0.00000000031034078833368 | $0.0000000011817511648674 | $0.00000000066112554141071 | $203,122 | - |
| Feb-02 2026 | $0.00000000034886264317399 | $0.000000000045358166657584 | $0.00000000039603534559165 | $0.00000000010732693432292 | $241,823 | - |
| Feb-01 2026 | $0.000000000091633211238416 | $0.000000000033574487453032 | $0.0000000273 | $0.0000000023777598053311 | $199,538 | - |
| Jan-31 2026 | $0.0000000022086643143532 | $0.00000000056636058177272 | $0.0000000052391438948796 | $0.00000000056636058177272 | $185,592 | - |
| Jan-30 2026 | $0.0000000005864345277151 | $0.00000000016569282731419 | $0.00000000096142843685896 | $0.00000000020437388962784 | $269,770 | - |
| Jan-29 2026 | $0.00000000011371387343944 | $0.000000000051122438210157 | $0.0000000211 | $0.0000000053519104299165 | $277,286 | - |
| Jan-28 2026 | $0.000000004450516276280899 | $0.0000000011872688937951 | $0.0000000060559319216236 | $0.0000000015104737013746 | $203,723 | - |
| Jan-27 2026 | $0.0000000011561913738104 | $0.00000000021570503329188 | $0.0000000015003154203344 | $0.00000000046156479122413 | $275,130 | - |
| Jan-26 2026 | $0.000000000267413884815019 | $0.000000000053527657879467 | $0.00000000027829042297531 | $0.00000000010817388151693 | $261,636 | - |
| Jan-25 2026 | $0.000000000063204486333665 | $0.000000000063204486333665 | $0.0000000309 | $0.00000001 | $269,670 | - |
| Jan-24 2026 | $0.000000011 | $0.0000000012085664815006 | $0.000000011 | $0.000000001390338431511 | $238,556 | - |
| Jan-23 2026 | $0.0000000017958833307392 | $0.00000000017978515902927 | $0.0000000020588361622152 | $0.000000000240578564902039 | $264,891 | - |