時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Book of Meme 3.0 (BOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000185 | $0.0000000062298879067045 | $0.0000000325 | $0.0000000064418226304514 | $679,559 | - |
| Sep-09 2025 | $0.0000000051600543317452 | $0.0000000013495172492104 | $0.0000000056192699353725 | $0.0000000014310455374043 | - | - |
| Sep-08 2025 | $0.0000000011112633646861 | $0.00000000048122353539787 | $0.0000001332 | $0.0000000407 | $2,052,607 | - |
| Sep-07 2025 | $0.0000000495 | $0.0000000036652517087574 | $0.0000000567 | $0.0000000121 | $3,221,383 | - |
| Sep-06 2025 | $0.0000000116 | $0.00000000076475511318394 | $0.0000000116 | $0.000000001957160159613699 | $3,474,438 | - |
| Sep-05 2025 | $0.0000000022640061173398 | $0.000000000498896782000259 | $0.0000000604 | $0.0000000201 | $3,155,121 | - |
| Sep-04 2025 | $0.0000000283 | $0.0000000032717024345459 | $0.0000000326 | $0.0000000032717024345459 | $3,179,191 | - |
| Sep-03 2025 | $0.0000000032717024345459 | $0.000000001070867301983299 | $0.000000007473589573988801 | $0.000000001070867301983299 | - | - |
| Sep-02 2025 | $0.0000000018136384495776 | $0.00000000044280340164693 | $0.0000000018136384495776 | $0.0000000013687693215973 | $2,650,438 | - |
| Sep-01 2025 | $0.00000000087362270604528 | $0.00000000087362270604528 | $0.0000000198 | $0.0000000071565764273418 | $2,701,949 | - |
| Aug-31 2025 | $0.0000000060041410879148 | $0.0000000015102475855418 | $0.0000000060041410879148 | $0.0000000015102475855418 | $2,994,278 | - |
| Aug-30 2025 | $0.0000000014154775893617 | $0.000000000332301169181 | $0.0000000014154775893617 | $0.000000000332301169181 | $2,843,065 | - |
| Aug-29 2025 | $0.00000000068025765949101 | $0.000000000084854468103063 | $0.0000000127 | $0.0000000109 | $2,882,139 | - |
| Aug-28 2025 | $0.000000009252875194308 | $0.000000002204503143714399 | $0.0000000114 | $0.0000000025892179853353 | $2,910,367 | - |
| Aug-27 2025 | $0.0000000023210198422599 | $0.00000000042104396646911 | $0.000000003759500155289499 | $0.00000000042104396646911 | $2,772,499 | - |