時価総額 $2.22T
-0.13%
ボリューム24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
硬貨
28.650
+12
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000493 | $0.000000048 | $0.0000000493 | $0.000000048 | $51 | - |
Aug-28 2024 | $0.000000048 | $0.000000048 | $0.0000000534 | $0.0000000534 | $2 | - |
Aug-27 2024 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Aug-26 2024 | $0.0000000534 | $0.0000000484 | $0.0000000534 | $0.0000000484 | $571 | - |
Aug-25 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000463 | $209 | - |
Aug-24 2024 | $0.0000000453 | $0.0000000435 | $0.0000000453 | $0.0000000435 | $271 | - |
Aug-23 2024 | $0.0000000435 | $0.0000000416 | $0.0000000435 | $0.0000000425 | $136 | - |
Aug-22 2024 | $0.0000000425 | $0.0000000425 | $0.0000000448 | $0.0000000437 | $456 | - |
Aug-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000444 | $0.0000000444 | $54 | - |
Aug-20 2024 | $0.0000000444 | $0.0000000433 | $0.0000000444 | $0.0000000433 | $100 | - |
Aug-19 2024 | $0.0000000433 | $0.0000000433 | $0.0000000462 | $0.0000000462 | $229 | - |
Aug-18 2024 | $0.0000000462 | $0.0000000462 | $0.0000000529 | $0.0000000529 | $788 | - |
Aug-17 2024 | $0.0000000529 | $0.0000000528 | $0.0000000572 | $0.0000000572 | $379 | - |
Aug-16 2024 | $0.0000000572 | $0.0000000572 | $0.0000000592 | $0.0000000592 | $13 | - |
Aug-15 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |