時価総額 $2.40T
2.56%
ボリューム24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
硬貨
29.115
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-28 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-27 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-26 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-25 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-24 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-23 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-22 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-21 2024 | $0.00001259 | $0.00001259 | $0.00001261 | $0.00001261 | $7 | - |
Aug-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |